DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.410	9.025	8.390	8.980	2,625,221	+0.65(+7.80%)
Mar 30, 2023	8.360	8.480	8.200	8.330	1,457,554	+0.18(+2.21%)
Mar 29, 2023	8.030	8.205	7.920	8.150	1,689,020	+0.39(+5.03%)
Mar 28, 2023	7.890	7.890	7.590	7.760	1,408,374	-0.18(-2.27%)
Mar 27, 2023	8.140	8.265	7.800	7.940	2,024,465	-0.08(-1.00%)
Mar 24, 2023	7.930	8.040	7.710	8.020	2,128,970	-0.01(-0.12%)
Mar 23, 2023	8.030	8.440	7.780	8.030	2,894,500	+0.33(+4.29%)
Mar 22, 2023	8.250	8.560	7.690	7.700	2,849,498	-0.56(-6.78%)
Mar 21, 2023	7.850	8.340	7.835	8.260	1,914,210	+0.61(+7.97%)
Mar 20, 2023	7.560	7.690	7.360	7.650	1,918,223	+0.00(+0.00%)
Mar 17, 2023	7.820	8.000	7.460	7.650	2,887,601	-0.27(-3.41%)
Mar 16, 2023	7.250	7.940	7.220	7.920	4,098,508	+0.63(+8.64%)
Mar 15, 2023	6.770	7.311	6.750	7.290	3,942,750	+0.25(+3.55%)
Mar 14, 2023	7.000	7.160	6.800	7.040	3,358,541	+0.45(+6.83%)
Mar 13, 2023	6.260	6.830	6.005	6.590	3,839,319	+0.11(+1.70%)
Mar 10, 2023	7.010	7.030	6.350	6.480	4,913,958	-0.63(-8.86%)
Mar 09, 2023	7.710	7.960	7.040	7.110	2,811,235	-0.60(-7.78%)
Mar 08, 2023	7.710	7.865	7.480	7.710	2,332,968	-0.04(-0.52%)
Mar 07, 2023	7.990	8.230	7.710	7.750	2,688,648	-0.17(-2.15%)
Mar 06, 2023	8.140	8.450	7.920	7.920	2,903,974	-0.09(-1.12%)
Mar 03, 2023	7.560	8.042	7.550	8.010	2,475,896	+0.61(+8.24%)
Mar 02, 2023	7.120	7.440	7.070	7.400	2,067,184	+0.22(+3.06%)
Mar 01, 2023	7.380	7.510	7.120	7.180	1,849,024	-0.19(-2.58%)
Feb 28, 2023	7.280	7.530	7.270	7.370	1,615,545	+0.09(+1.24%)
Feb 27, 2023	7.400	7.480	7.200	7.280	2,424,826	+0.10(+1.39%)
Feb 24, 2023	7.170	7.330	7.000	7.180	2,965,351	-0.53(-6.87%)
Feb 23, 2023	7.890	7.900	7.260	7.710	2,882,502	-0.03(-0.39%)
Feb 22, 2023	7.710	7.934	7.555	7.740	2,583,357	+0.07(+0.91%)
Feb 21, 2023	7.850	8.080	7.624	7.670	2,576,435	-0.54(-6.58%)
Feb 17, 2023	8.550	8.580	7.951	8.210	4,321,997	-0.58(-6.60%)
Feb 16, 2023	8.830	9.360	8.740	8.790	4,229,242	-0.58(-6.19%)
Feb 15, 2023	8.750	9.395	8.700	9.370	3,101,579	+0.53(+6.00%)
Feb 14, 2023	8.370	9.000	8.150	8.840	3,725,777	+0.28(+3.27%)
Feb 13, 2023	8.212	8.660	8.050	8.560	2,580,065	+0.50(+6.20%)
Feb 10, 2023	8.330	8.430	7.850	8.060	3,763,349	-0.51(-5.95%)
Feb 09, 2023	9.340	9.380	8.440	8.570	4,687,769	-0.42(-4.67%)
Feb 08, 2023	9.470	9.540	8.850	8.990	2,951,184	-0.66(-6.84%)
Feb 07, 2023	9.040	9.770	8.765	9.650	5,216,861	+0.55(+6.04%)
Feb 06, 2023	9.170	9.470	8.980	9.100	2,234,293	-0.44(-4.61%)
Feb 03, 2023	9.570	10.45	9.440	9.540	4,152,788	-1.05(-9.92%)
Feb 02, 2023	10.02	10.92	9.991	10.59	6,157,475	+1.67(+18.72%)
Feb 01, 2023	8.290	9.080	8.050	8.920	4,515,210	+0.53(+6.32%)
Jan 31, 2023	7.970	8.400	7.960	8.390	2,061,962	+0.44(+5.53%)
Jan 30, 2023	8.130	8.330	7.840	7.950	3,048,149	-0.48(-5.69%)
Jan 27, 2023	7.890	8.630	7.870	8.430	3,737,183	+0.43(+5.38%)
Jan 26, 2023	7.810	8.010	7.540	8.000	2,781,006	+0.50(+6.67%)
Jan 25, 2023	7.110	7.560	6.830	7.500	2,562,681	-0.09(-1.19%)
Jan 24, 2023	7.630	7.950	7.530	7.590	2,199,660	-0.22(-2.82%)
Jan 23, 2023	7.330	7.830	7.190	7.810	3,817,404	+0.57(+7.87%)
Jan 20, 2023	6.710	7.260	6.620	7.240	2,936,398	+0.66(+10.03%)
Jan 19, 2023	6.520	6.730	6.425	6.580	2,220,222	-0.17(-2.52%)
Jan 18, 2023	7.210	7.405	6.730	6.750	3,028,761	-0.31(-4.39%)
Jan 17, 2023	6.990	7.125	6.730	7.060	2,273,010	+0.05(+0.71%)
Jan 13, 2023	6.540	7.070	6.540	7.010	2,244,549	+0.19(+2.79%)
Jan 12, 2023	6.780	6.860	6.305	6.820	3,820,096	+0.17(+2.56%)
Jan 11, 2023	6.300	6.670	6.240	6.650	3,370,137	+0.42(+6.74%)
Jan 10, 2023	5.871	6.245	5.850	6.230	2,458,201	+0.24(+4.01%)
Jan 09, 2023	5.920	6.320	5.920	5.990	3,303,173	+0.23(+3.99%)
Jan 06, 2023	5.560	5.820	5.230	5.760	3,633,656	+0.31(+5.69%)
Jan 05, 2023	5.750	5.770	5.395	5.450	2,526,493	-0.44(-7.47%)
Jan 04, 2023	5.990	6.030	5.670	5.890	3,385,126	+0.14(+2.43%)