Utilities Bull 3X Direxion (NY: UTSL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.42	27.13	26.42	27.08	75,771	+0.65(+2.46%)
Mar 30, 2021	26.92	26.92	25.90	26.43	75,396	-0.72(-2.67%)
Mar 29, 2021	26.25	27.50	26.25	27.16	102,687	+0.80(+3.04%)
Mar 26, 2021	26.09	26.36	25.30	26.36	61,194	+0.31(+1.19%)
Mar 25, 2021	24.95	26.29	24.95	26.04	91,531	+0.74(+2.94%)
Mar 24, 2021	25.10	25.77	24.79	25.30	67,735	+0.02(+0.07%)
Mar 23, 2021	24.12	25.48	23.99	25.28	104,411	+1.12(+4.63%)
Mar 22, 2021	24.21	24.43	23.66	24.16	25,584	-0.02(-0.09%)
Mar 19, 2021	23.92	24.86	23.27	24.19	72,068	+0.14(+0.56%)
Mar 18, 2021	24.18	24.43	23.61	24.05	66,684	-0.27(-1.12%)
Mar 17, 2021	25.36	25.36	24.26	24.32	110,366	-1.29(-5.05%)
Mar 16, 2021	25.49	25.73	25.09	25.62	61,442	+0.08(+0.33%)
Mar 15, 2021	24.75	25.64	24.67	25.53	92,441	+0.98(+4.01%)
Mar 12, 2021	23.59	24.72	23.56	24.55	149,147	+0.94(+3.97%)
Mar 11, 2021	23.80	24.45	23.58	23.61	93,829	-0.19(-0.79%)
Mar 10, 2021	23.52	23.98	23.15	23.80	61,589	+0.48(+2.05%)
Mar 09, 2021	22.63	23.50	22.63	23.32	72,467	+0.88(+3.93%)
Mar 08, 2021	21.85	22.93	21.53	22.44	95,437	+0.88(+4.09%)
Mar 05, 2021	20.80	21.76	20.20	21.56	81,343	+1.05(+5.12%)
Mar 04, 2021	20.72	21.61	20.18	20.50	92,040	-0.05(-0.23%)
Mar 03, 2021	20.98	21.11	20.03	20.55	142,248	-0.76(-3.56%)
Mar 02, 2021	21.69	21.76	21.01	21.31	57,292	-0.16(-0.74%)
Mar 01, 2021	20.93	22.17	20.93	21.47	89,687	+1.21(+5.97%)
Feb 26, 2021	21.68	21.93	20.26	20.26	71,748	-1.12(-5.22%)
Feb 25, 2021	21.86	22.11	21.11	21.38	101,248	-0.60(-2.73%)
Feb 24, 2021	22.75	22.75	21.96	21.98	114,458	-0.80(-3.50%)
Feb 23, 2021	22.16	22.95	22.16	22.77	108,519	+0.57(+2.58%)
Feb 22, 2021	23.52	23.52	21.57	22.20	292,572	-1.40(-5.92%)
Feb 19, 2021	24.70	24.70	23.55	23.60	121,108	-1.11(-4.48%)
Feb 18, 2021	24.12	25.02	24.12	24.71	53,397	+0.39(+1.62%)
Feb 17, 2021	24.23	24.37	23.80	24.31	87,796	+0.11(+0.46%)
Feb 16, 2021	25.19	25.19	24.14	24.20	155,622	-0.86(-3.44%)
Feb 12, 2021	25.50	25.69	24.67	25.06	70,362	-0.54(-2.12%)
Feb 11, 2021	26.12	26.27	25.53	25.61	35,203	-0.46(-1.77%)
Feb 10, 2021	26.34	26.34	25.62	26.07	72,322	+0.32(+1.24%)
Feb 09, 2021	25.67	25.98	25.13	25.75	68,262	+0.11(+0.44%)
Feb 08, 2021	26.45	26.45	25.38	25.64	72,725	-0.66(-2.50%)
Feb 05, 2021	26.22	26.63	25.97	26.29	40,724	+0.41(+1.60%)
Feb 04, 2021	25.31	25.91	25.10	25.88	71,171	+0.57(+2.26%)
Feb 03, 2021	25.60	25.71	25.10	25.31	48,883	-0.23(-0.92%)
Feb 02, 2021	25.19	26.61	25.04	25.54	58,694	+0.61(+2.46%)
Feb 01, 2021	24.92	25.51	24.37	24.93	34,410	+0.36(+1.47%)
Jan 29, 2021	24.70	25.21	24.12	24.57	84,968	-0.42(-1.69%)
Jan 28, 2021	24.48	26.00	24.16	24.99	129,597	+0.85(+3.54%)
Jan 27, 2021	25.40	26.15	23.76	24.13	119,252	-2.08(-7.94%)
Jan 26, 2021	27.14	27.14	25.92	26.22	103,922	-0.86(-3.19%)
Jan 25, 2021	25.23	27.11	25.16	27.08	126,553	+1.56(+6.10%)
Jan 22, 2021	25.16	25.75	24.89	25.52	27,611	+0.12(+0.48%)
Jan 21, 2021	25.89	25.89	25.26	25.40	63,392	-0.48(-1.85%)
Jan 20, 2021	25.49	26.05	25.04	25.88	80,870	+0.45(+1.77%)
Jan 19, 2021	26.16	26.16	25.31	25.43	96,753	-0.27(-1.06%)
Jan 15, 2021	24.69	25.91	24.58	25.70	184,115	+0.72(+2.89%)
Jan 14, 2021	25.51	25.51	24.54	24.98	92,758	-0.29(-1.15%)
Jan 13, 2021	23.98	25.47	23.98	25.27	144,167	+1.37(+5.73%)
Jan 12, 2021	24.26	24.37	23.00	23.90	140,151	-0.38(-1.55%)
Jan 11, 2021	24.48	24.90	23.71	24.28	57,690	-0.69(-2.78%)
Jan 08, 2021	24.41	24.97	24.31	24.97	80,383	+0.68(+2.82%)
Jan 07, 2021	25.87	25.89	24.27	24.28	116,954	-1.09(-4.29%)
Jan 06, 2021	23.93	25.79	23.93	25.37	182,400	+1.74(+7.34%)
Jan 05, 2021	23.59	23.88	23.06	23.64	100,526	+0.06(+0.24%)