Utilities Bull 3X Direxion (NY: UTSL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.25	26.95	26.25	26.90	76,273	+0.65(+2.46%)
Mar 30, 2021	26.74	26.74	25.73	26.26	75,896	-0.72(-2.67%)
Mar 29, 2021	26.08	27.32	26.08	26.98	103,368	+0.79(+3.04%)
Mar 26, 2021	25.92	26.18	25.13	26.18	61,599	+0.31(+1.19%)
Mar 25, 2021	24.79	26.12	24.79	25.87	92,137	+0.74(+2.94%)
Mar 24, 2021	24.94	25.60	24.63	25.13	68,184	+0.02(+0.07%)
Mar 23, 2021	23.96	25.31	23.83	25.12	105,102	+1.11(+4.63%)
Mar 22, 2021	24.05	24.26	23.50	24.00	25,753	-0.02(-0.09%)
Mar 19, 2021	23.76	24.70	23.12	24.03	72,545	+0.13(+0.56%)
Mar 18, 2021	24.02	24.27	23.45	23.89	67,126	-0.27(-1.12%)
Mar 17, 2021	25.20	25.20	24.10	24.16	111,097	-1.29(-5.05%)
Mar 16, 2021	25.33	25.56	24.93	25.45	61,849	+0.08(+0.33%)
Mar 15, 2021	24.59	25.48	24.51	25.36	93,053	+0.98(+4.01%)
Mar 12, 2021	23.44	24.55	23.41	24.39	150,135	+0.93(+3.97%)
Mar 11, 2021	23.64	24.29	23.43	23.45	94,451	-0.19(-0.79%)
Mar 10, 2021	23.36	23.82	23.00	23.64	61,997	+0.48(+2.05%)
Mar 09, 2021	22.48	23.34	22.48	23.17	72,947	+0.88(+3.93%)
Mar 08, 2021	21.70	22.78	21.39	22.29	96,069	+0.88(+4.09%)
Mar 05, 2021	20.67	21.61	20.07	21.41	81,882	+1.04(+5.12%)
Mar 04, 2021	20.58	21.47	20.04	20.37	92,650	-0.05(-0.23%)
Mar 03, 2021	20.84	20.97	19.90	20.42	143,190	-0.75(-3.57%)
Mar 02, 2021	21.54	21.62	20.87	21.17	57,671	-0.16(-0.74%)
Mar 01, 2021	20.79	22.03	20.79	21.33	90,281	+1.20(+5.97%)
Feb 26, 2021	21.53	21.78	20.13	20.13	72,223	-1.11(-5.22%)
Feb 25, 2021	21.71	21.97	20.97	21.24	101,919	-0.60(-2.73%)
Feb 24, 2021	22.60	22.60	21.81	21.83	115,216	-0.79(-3.50%)
Feb 23, 2021	22.02	22.80	22.02	22.62	109,238	+0.57(+2.58%)
Feb 22, 2021	23.37	23.37	21.43	22.06	294,511	-1.39(-5.92%)
Feb 19, 2021	24.54	24.54	23.40	23.44	121,911	-1.10(-4.48%)
Feb 18, 2021	23.96	24.85	23.96	24.54	53,751	+0.39(+1.62%)
Feb 17, 2021	24.07	24.21	23.65	24.15	88,378	+0.11(+0.47%)
Feb 16, 2021	25.02	25.02	23.99	24.04	156,653	-0.86(-3.44%)
Feb 12, 2021	25.34	25.52	24.51	24.90	70,828	-0.54(-2.12%)
Feb 11, 2021	25.95	26.10	25.36	25.44	35,436	-0.46(-1.77%)
Feb 10, 2021	26.16	26.16	25.45	25.90	72,801	+0.32(+1.24%)
Feb 09, 2021	25.50	25.81	24.96	25.58	68,714	+0.11(+0.44%)
Feb 08, 2021	26.28	26.28	25.22	25.47	73,206	-0.65(-2.50%)
Feb 05, 2021	26.04	26.45	25.80	26.12	40,994	+0.41(+1.60%)
Feb 04, 2021	25.14	25.74	24.94	25.71	71,643	+0.57(+2.26%)
Feb 03, 2021	25.43	25.54	24.94	25.14	49,207	-0.23(-0.92%)
Feb 02, 2021	25.03	26.44	24.87	25.37	59,082	+0.61(+2.46%)
Feb 01, 2021	24.76	25.35	24.21	24.76	34,638	+0.36(+1.47%)
Jan 29, 2021	24.54	25.05	23.96	24.40	85,530	-0.42(-1.69%)
Jan 28, 2021	24.32	25.83	24.00	24.82	130,455	+0.85(+3.54%)
Jan 27, 2021	25.23	25.98	23.60	23.98	120,042	-2.07(-7.94%)
Jan 26, 2021	26.96	26.96	25.75	26.04	104,610	-0.86(-3.19%)
Jan 25, 2021	25.07	26.93	24.99	26.90	127,391	+1.55(+6.10%)
Jan 22, 2021	24.99	25.58	24.72	25.36	27,794	+0.12(+0.48%)
Jan 21, 2021	25.72	25.72	25.09	25.23	63,812	-0.48(-1.85%)
Jan 20, 2021	25.32	25.88	24.87	25.71	81,405	+0.45(+1.77%)
Jan 19, 2021	25.99	25.99	25.14	25.26	97,394	-0.27(-1.06%)
Jan 15, 2021	24.53	25.74	24.41	25.53	185,335	+0.72(+2.89%)
Jan 14, 2021	25.35	25.35	24.38	24.81	93,372	-0.29(-1.15%)
Jan 13, 2021	23.82	25.30	23.82	25.10	145,122	+1.36(+5.73%)
Jan 12, 2021	24.10	24.21	22.85	23.74	141,079	-0.37(-1.55%)
Jan 11, 2021	24.32	24.74	23.56	24.12	58,073	-0.69(-2.78%)
Jan 08, 2021	24.25	24.81	24.15	24.81	80,916	+0.68(+2.82%)
Jan 07, 2021	25.70	25.72	24.11	24.12	117,729	-1.08(-4.29%)
Jan 06, 2021	23.77	25.62	23.77	25.21	183,608	+1.72(+7.34%)
Jan 05, 2021	23.44	23.72	22.91	23.48	101,192	+0.06(+0.24%)