Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.86	11.91	11.84	11.88	16,181	-0.03(-0.27%)
Mar 30, 2017	11.93	11.95	11.91	11.91	11,678	-0.04(-0.33%)
Mar 29, 2017	11.80	11.97	11.78	11.95	30,047	+0.10(+0.88%)
Mar 28, 2017	11.71	11.84	11.71	11.84	10,732	+0.12(+1.06%)
Mar 27, 2017	11.71	11.80	11.71	11.72	2,446	-0.03(-0.22%)
Mar 24, 2017	11.71	11.75	11.71	11.75	6,326	+0.07(+0.61%)
Mar 23, 2017	11.67	11.72	11.66	11.67	10,635	-0.03(-0.28%)
Mar 22, 2017	11.57	11.71	11.52	11.71	39,867	+0.09(+0.78%)
Mar 21, 2017	11.64	11.65	11.61	11.62	17,665	+0.01(+0.11%)
Mar 20, 2017	11.56	11.60	11.56	11.60	36,244	+0.08(+0.68%)
Mar 17, 2017	11.41	11.54	11.41	11.52	69,633	+0.11(+0.97%)
Mar 16, 2017	11.45	11.45	11.37	11.41	62,622	+0.04(+0.34%)
Mar 15, 2017	11.23	11.40	11.23	11.37	34,831	+0.16(+1.39%)
Mar 14, 2017	11.30	11.30	11.19	11.22	3,727	-0.02(-0.17%)
Mar 13, 2017	11.17	11.24	11.17	11.24	11,334	+0.07(+0.58%)
Mar 10, 2017	11.05	11.17	11.04	11.17	28,710	+0.23(+2.08%)
Mar 09, 2017	11.15	11.15	10.95	10.95	3,315	-0.30(-2.66%)
Mar 08, 2017	11.29	11.32	10.93	11.24	9,148	-0.09(-0.80%)
Mar 07, 2017	11.36	11.36	11.29	11.34	9,890	+0.07(+0.64%)
Mar 06, 2017	11.34	11.41	11.24	11.26	38,836	-0.16(-1.37%)
Mar 03, 2017	11.34	11.42	11.24	11.42	8,671	+0.12(+1.10%)
Mar 02, 2017	11.32	11.39	11.28	11.30	23,062	-0.16(-1.42%)
Mar 01, 2017	11.38	11.47	11.33	11.46	116,142	+0.14(+1.26%)
Feb 28, 2017	11.32	11.32	11.31	11.32	3,761	-0.01(-0.05%)
Feb 27, 2017	11.33	11.33	11.30	11.32	8,952	-0.01(-0.06%)
Feb 24, 2017	11.33	11.37	11.33	11.33	2,208	-0.05(-0.40%)
Feb 23, 2017	11.46	11.46	11.37	11.37	9,645	-0.02(-0.17%)
Feb 22, 2017	11.37	11.41	11.37	11.39	5,300	-0.04(-0.34%)
Feb 21, 2017	11.51	11.51	11.38	11.43	31,622	-0.10(-0.90%)
Feb 17, 2017		11.54	11.54	11.54	0	+0.01(+0.06%)
Feb 16, 2017	11.51	11.54	11.51	11.53	2,217	-0.08(-0.73%)
Feb 15, 2017	11.65	11.65	11.61	11.62	1,621	+0.11(+0.96%)
Feb 14, 2017	11.56	11.56	11.47	11.51	552	+0.05(+0.45%)
Feb 13, 2017	11.43	11.45	11.43	11.45	3,527	+0.04(+0.34%)
Feb 10, 2017	11.32	11.44	11.32	11.41	23,396	+0.16(+1.39%)
Feb 09, 2017	11.22	11.27	11.22	11.26	19,422	+0.05(+0.41%)
Feb 08, 2017	11.21	11.22	11.19	11.21	10,133	+0.08(+0.76%)
Feb 07, 2017	11.19	11.19	11.10	11.13	21,887	+0.08(+0.71%)
Feb 06, 2017	10.97	11.06	10.97	11.05	6,197	+0.07(+0.60%)
Feb 03, 2017	10.98	10.99	10.91	10.98	9,684	+0.18(+1.68%)
Feb 02, 2017	10.82	10.83	10.80	10.80	1,842	-0.03(-0.30%)
Feb 01, 2017	10.98	10.98	10.76	10.83	70,368	-0.03(-0.30%)
Jan 31, 2017	10.87	10.97	10.77	10.87	45,766	-0.07(-0.65%)
Jan 30, 2017	11.00	11.00	10.93	10.94	16,473	-0.07(-0.59%)
Jan 27, 2017	11.03	11.03	11.00	11.00	8,491	-0.05(-0.41%)
Jan 26, 2017	11.04	11.11	11.02	11.05	12,810	-0.05(-0.41%)
Jan 25, 2017	11.06	11.10	11.04	11.10	8,966	+0.07(+0.59%)
Jan 24, 2017	10.99	11.04	10.99	11.03	2,638	+0.10(+0.95%)
Jan 23, 2017	10.85	10.93	10.85	10.93	9,933	+0.16(+1.45%)
Jan 20, 2017	10.74	10.78	10.73	10.77	5,722	+0.09(+0.85%)
Jan 19, 2017	10.67	10.68	10.67	10.68	3,348	-0.01(-0.12%)
Jan 18, 2017	10.71	10.71	10.69	10.69	4,667	-0.05(-0.49%)
Jan 17, 2017	10.76	10.76	10.74	10.74	3,337	-0.02(-0.18%)
Jan 13, 2017		10.76	10.76	10.76	0	-0.01(-0.06%)
Jan 12, 2017	10.68	10.78	10.68	10.77	13,479	+0.07(+0.61%)
Jan 11, 2017	10.70	10.74	10.70	10.70	10,411	-0.03(-0.24%)
Jan 10, 2017	10.66	10.74	10.66	10.73	8,451	+0.10(+0.92%)
Jan 06, 2017				10.63	56	-0.09(-0.85%)
Jan 05, 2017	10.77	10.81	10.72	10.72	12,120	+0.06(+0.55%)
Jan 04, 2017	10.61	10.69	10.61	10.67	5,198	+0.10(+0.99%)