Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.391	9.431	9.358	9.431	37,580	+0.08(+0.84%)
Mar 29, 2012	9.447	9.526	9.319	9.352	149,358	-0.21(-2.23%)
Mar 28, 2012	9.644	9.644	9.537	9.565	33,095	-0.11(-1.10%)
Mar 27, 2012	9.688	9.778	9.638	9.672	111,680	+0.04(+0.41%)
Mar 26, 2012	9.560	9.632	9.560	9.632	23,612	+0.03(+0.29%)
Mar 23, 2012	9.515	9.621	9.481	9.604	757,419	+0.11(+1.15%)
Mar 22, 2012	9.554	9.610	9.453	9.495	485,214	-0.05(-0.56%)
Mar 21, 2012	9.476	9.548	9.476	9.548	80,058	+0.06(+0.59%)
Mar 20, 2012	9.548	9.548	9.447	9.492	380,317	-0.17(-1.74%)
Mar 19, 2012	9.722	9.722	9.644	9.660	57,569	-0.05(-0.52%)
Mar 16, 2012	9.739	9.744	9.683	9.711	11,100	-0.05(-0.54%)
Mar 15, 2012	9.672	9.795	9.672	9.764	25,642	+0.06(+0.60%)
Mar 14, 2012	9.700	9.750	9.666	9.705	44,695	-0.01(-0.12%)
Mar 13, 2012	9.604	9.716	9.599	9.716	69,527	+0.22(+2.30%)
Mar 12, 2012	9.537	9.537	9.481	9.498	9,991	-0.13(-1.34%)
Mar 09, 2012	9.677	9.677	9.588	9.627	13,630	+0.03(+0.35%)
Mar 08, 2012	9.504	9.593	9.504	9.593	54,935	+0.16(+1.66%)
Mar 07, 2012	9.419	9.453	9.307	9.436	62,080	+0.06(+0.60%)
Mar 06, 2012	9.526	9.576	9.352	9.380	50,502	-0.29(-2.96%)
Mar 05, 2012	9.672	9.694	9.635	9.666	26,317	-0.13(-1.36%)
Mar 02, 2012	9.789	9.834	9.761	9.799	39,138	-0.02(-0.18%)
Mar 01, 2012	9.632	9.929	9.632	9.817	78,807	+0.19(+1.98%)
Feb 29, 2012	9.672	9.711	9.543	9.627	85,880	+0.07(+0.70%)
Feb 28, 2012	9.515	9.638	9.515	9.560	54,373	+0.12(+1.25%)
Feb 27, 2012	9.476	9.498	9.436	9.442	49,329	-0.11(-1.12%)
Feb 24, 2012	9.548	9.582	9.532	9.548	49,153	+0.05(+0.53%)
Feb 23, 2012	9.492	9.509	9.470	9.498	81,459	-0.04(-0.41%)
Feb 22, 2012	9.526	9.560	9.504	9.537	54,592	+0.06(+0.65%)
Feb 21, 2012	9.492	9.554	9.476	9.476	26,431	-0.05(-0.53%)
Feb 17, 2012	9.526	9.536	9.492	9.526	29,763	-0.04(-0.41%)
Feb 16, 2012	9.520	9.627	9.490	9.565	561,297	-0.05(-0.52%)
Feb 15, 2012	9.666	9.694	9.588	9.616	30,918	+0.07(+0.70%)
Feb 14, 2012	9.588	9.604	9.532	9.548	18,038	-0.10(-1.05%)
Feb 13, 2012	9.532	9.677	9.532	9.649	47,434	+0.18(+1.95%)
Feb 10, 2012	9.408	9.784	9.307	9.464	165,123	-0.12(-1.23%)
Feb 09, 2012	9.447	9.632	9.447	9.582	106,561	+0.17(+1.79%)
Feb 08, 2012	9.375	9.470	9.375	9.414	194,108	+0.08(+0.90%)
Feb 07, 2012	9.274	9.335	9.274	9.330	75,599	+0.01(+0.11%)
Feb 06, 2012	9.296	9.319	9.274	9.319	10,050	-0.08(-0.89%)
Feb 03, 2012	9.369	9.442	9.341	9.403	30,261	+0.12(+1.33%)
Feb 02, 2012	9.055	9.302	9.055	9.279	99,550	+0.30(+3.37%)
Feb 01, 2012	8.635	8.999	8.635	8.977	85,858	+0.36(+4.16%)
Jan 31, 2012	8.573	8.657	8.512	8.618	69,745	+0.18(+2.19%)
Jan 30, 2012	8.473	8.489	8.405	8.433	31,524	-0.06(-0.66%)
Jan 27, 2012	8.473	8.590	8.473	8.489	16,336	+0.02(+0.20%)
Jan 26, 2012	8.534	8.603	8.473	8.473	10,484	-0.02(-0.20%)
Jan 25, 2012	8.506	8.528	8.444	8.489	28,965	+0.07(+0.87%)
Jan 24, 2012	8.428	8.461	8.416	8.416	5,998	-0.06(-0.66%)
Jan 23, 2012	8.282	8.489	8.282	8.473	17,083	+0.14(+1.68%)
Jan 20, 2012	8.450	8.501	8.321	8.332	71,176	-0.07(-0.87%)
Jan 19, 2012	8.377	8.444	8.366	8.405	9,292	+0.10(+1.21%)
Jan 18, 2012	8.248	8.321	8.248	8.304	12,567	+0.04(+0.54%)
Jan 17, 2012	8.377	8.377	8.215	8.260	59,514	+0.04(+0.48%)
Jan 13, 2012	8.220	8.248	8.181	8.220	12,178	-0.02(-0.19%)
Jan 12, 2012	8.288	8.288	8.159	8.236	25,965	-0.03(-0.35%)
Jan 11, 2012	8.220	8.286	8.209	8.265	38,950	+0.01(+0.07%)
Jan 10, 2012	8.304	8.310	8.256	8.260	27,108	+0.06(+0.75%)
Jan 09, 2012	8.204	8.209	8.125	8.198	17,926	+0.07(+0.83%)
Jan 06, 2012	8.086	8.147	8.063	8.131	32,595	+0.06(+0.76%)
Jan 05, 2012	8.030	8.086	8.030	8.069	25,980	+0.00(+0.00%)