Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.543	7.543	7.479	7.505	56,455	-0.01(-0.14%)
Mar 30, 2010	7.516	7.516	7.489	7.516	34,196	+0.04(+0.50%)
Mar 29, 2010	7.495	7.495	7.446	7.479	139,334	+0.05(+0.72%)
Mar 26, 2010	7.414	7.446	7.409	7.425	134,231	+0.03(+0.36%)
Mar 25, 2010	7.419	7.479	7.258	7.398	109,556	+0.02(+0.22%)
Mar 24, 2010	7.350	7.425	7.350	7.382	58,988	-0.08(-1.01%)
Mar 23, 2010	7.403	7.457	7.387	7.457	39,562	+0.00(+0.00%)
Mar 22, 2010	7.425	7.479	7.414	7.457	53,007	-0.04(-0.50%)
Mar 19, 2010	7.462	7.505	7.452	7.495	217,730	-0.01(-0.14%)
Mar 18, 2010	7.462	7.505	7.452	7.505	116,789	+0.02(+0.31%)
Mar 17, 2010	7.484	7.505	7.430	7.482	138,766	+0.10(+1.29%)
Mar 16, 2010	7.344	7.387	7.323	7.387	73,448	+0.10(+1.40%)
Mar 15, 2010	7.263	7.285	7.263	7.285	88,046	-0.15(-2.02%)
Mar 12, 2010	7.403	7.446	7.393	7.436	25,837	+0.00(+0.00%)
Mar 11, 2010	7.419	7.441	7.382	7.436	29,523	+0.00(+0.00%)
Mar 10, 2010	7.360	7.474	7.360	7.436	41,887	+0.03(+0.44%)
Mar 09, 2010	7.430	7.457	7.403	7.403	53,184	+0.01(+0.15%)
Mar 08, 2010	7.457	7.457	7.382	7.393	64,444	+0.01(+0.15%)
Mar 05, 2010	7.280	7.384	7.280	7.382	87,163	+0.17(+2.31%)
Mar 04, 2010	7.194	7.221	7.189	7.215	34,235	-0.05(-0.74%)
Mar 03, 2010	7.253	7.328	7.253	7.269	8,177	+0.02(+0.22%)
Mar 02, 2010	7.199	7.285	7.199	7.253	27,891	+0.04(+0.52%)
Mar 01, 2010	7.178	7.263	7.173	7.215	96,707	+0.12(+1.66%)
Feb 26, 2010	7.045	7.097	7.022	7.097	23,965	+0.02(+0.30%)
Feb 25, 2010	7.038	7.092	6.969	7.076	128,179	-0.09(-1.20%)
Feb 24, 2010	7.108	7.215	7.097	7.162	109,468	+0.02(+0.23%)
Feb 23, 2010	7.173	7.194	7.092	7.146	119,273	+0.00(+0.00%)
Feb 22, 2010	7.194	7.194	7.130	7.146	39,151	-0.02(-0.30%)
Feb 19, 2010	7.183	7.205	7.130	7.167	29,985	-0.07(-1.00%)
Feb 18, 2010	7.178	7.269	7.162	7.240	77,794	+0.05(+0.71%)
Feb 17, 2010	7.173	7.215	7.167	7.189	26,839	+0.05(+0.75%)
Feb 16, 2010	7.038	7.162	7.038	7.135	24,415	+0.10(+1.37%)
Feb 12, 2010	6.985	7.038	7.038	7.038	24,773	-0.10(-1.43%)
Feb 11, 2010	7.028	7.140	7.028	7.140	69,544	+0.12(+1.76%)
Feb 10, 2010	7.017	7.097	6.979	7.017	59,512	+0.05(+0.77%)
Feb 09, 2010	7.022	7.060	6.958	6.963	170,638	+0.08(+1.09%)
Feb 08, 2010	6.905	6.947	6.850	6.888	59,052	-0.03(-0.47%)
Feb 05, 2010	6.867	6.920	6.759	6.920	140,809	-0.03(-0.39%)
Feb 04, 2010	7.113	7.119	6.947	6.947	93,963	-0.23(-3.22%)
Feb 03, 2010	7.183	7.248	7.164	7.178	137,202	-0.02(-0.22%)
Feb 02, 2010	7.189	7.226	7.087	7.194	129,663	-0.05(-0.74%)
Feb 01, 2010	7.151	7.253	7.151	7.248	62,483	+0.04(+0.52%)
Jan 29, 2010	7.237	7.312	7.167	7.210	48,541	+0.00(+0.00%)
Jan 28, 2010	7.280	7.387	7.194	7.210	280,098	+0.03(+0.45%)
Jan 27, 2010	7.199	7.205	7.140	7.178	152,645	-0.05(-0.74%)
Jan 26, 2010	7.285	7.328	7.211	7.232	74,839	-0.23(-3.02%)
Jan 25, 2010	7.468	7.473	7.440	7.457	62,661	+0.02(+0.29%)
Jan 22, 2010	7.479	7.516	7.419	7.436	222,569	-0.20(-2.60%)
Jan 21, 2010	7.727	7.727	7.623	7.634	121,056	-0.11(-1.46%)
Jan 20, 2010	7.806	7.811	7.666	7.747	112,495	-0.12(-1.50%)
Jan 19, 2010	7.774	7.870	7.763	7.865	82,026	+0.01(+0.07%)
Jan 15, 2010	7.903	7.860	7.860	7.860	77,859	-0.01(-0.07%)
Jan 14, 2010	7.870	7.892	7.847	7.865	42,906	+0.02(+0.21%)
Jan 13, 2010	7.785	7.849	7.758	7.849	73,659	+0.04(+0.48%)
Jan 12, 2010	7.876	7.881	7.795	7.811	99,041	-0.08(-1.02%)
Jan 11, 2010	7.946	7.946	7.870	7.892	183,507	+0.03(+0.34%)
Jan 08, 2010	7.844	7.876	7.844	7.865	54,678	+0.01(+0.07%)
Jan 07, 2010	7.897	7.913	7.849	7.860	97,570	-0.12(-1.55%)
Jan 06, 2010	7.919	8.005	7.919	7.983	100,991	+0.09(+1.16%)
Jan 05, 2010	7.881	7.908	7.822	7.892	206,291	+0.00(+0.00%)