TIPS Bond Ishares ETF (NY: TIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	105.40	105.95	105.30	105.77	5,921,924	+0.53(+0.50%)
Mar 30, 2023	105.20	105.35	105.16	105.24	2,190,395	+0.11(+0.10%)
Mar 29, 2023	104.82	105.14	104.79	105.13	2,502,785	+0.20(+0.19%)
Mar 28, 2023	104.66	105.16	104.63	104.93	4,120,901	+0.33(+0.31%)
Mar 27, 2023	105.02	105.08	104.57	104.61	7,734,058	-0.83(-0.78%)
Mar 24, 2023	105.86	106.02	105.39	105.43	8,340,254	-0.27(-0.25%)
Mar 23, 2023	105.52	105.73	105.29	105.70	5,600,093	+0.19(+0.18%)
Mar 22, 2023	104.28	105.63	104.21	105.51	6,214,596	+1.43(+1.37%)
Mar 21, 2023	104.04	104.47	103.96	104.08	3,115,677	-0.22(-0.21%)
Mar 20, 2023	104.54	104.54	104.05	104.30	3,115,515	+0.10(+0.09%)
Mar 17, 2023	104.36	104.79	104.20	104.20	4,646,330	+0.22(+0.21%)
Mar 16, 2023	105.50	105.53	103.95	103.98	8,545,369	-1.19(-1.13%)
Mar 15, 2023	104.69	105.42	104.54	105.17	6,174,148	+1.27(+1.22%)
Mar 14, 2023	104.53	104.72	103.87	103.90	5,444,211	-0.58(-0.55%)
Mar 13, 2023	104.46	105.18	103.96	104.48	6,487,079	+0.79(+0.76%)
Mar 10, 2023	102.89	103.69	102.88	103.69	6,104,777	+1.51(+1.47%)
Mar 09, 2023	102.23	102.41	102.07	102.19	4,493,047	+0.27(+0.26%)
Mar 08, 2023	102.48	102.68	101.88	101.92	4,449,115	-0.49(-0.48%)
Mar 07, 2023	103.02	103.06	102.33	102.41	3,717,121	-0.65(-0.63%)
Mar 06, 2023	103.60	103.62	103.06	103.06	3,261,217	-0.56(-0.54%)
Mar 03, 2023	102.85	103.62	102.75	103.62	3,868,046	+1.10(+1.08%)
Mar 02, 2023	102.32	102.56	102.31	102.51	4,147,752	+0.08(+0.07%)
Mar 01, 2023	102.53	102.63	102.25	102.44	6,200,584	-0.38(-0.37%)
Feb 28, 2023	102.26	102.89	102.19	102.82	4,015,837	+0.38(+0.37%)
Feb 27, 2023	102.43	102.52	102.30	102.44	1,682,835	+0.21(+0.21%)
Feb 24, 2023	102.39	102.43	102.02	102.23	3,673,772	-0.67(-0.65%)
Feb 23, 2023	102.65	103.01	102.61	102.90	3,166,911	+0.34(+0.33%)
Feb 22, 2023	102.98	103.14	102.48	102.56	5,323,279	-0.06(-0.06%)
Feb 21, 2023	102.74	102.89	102.53	102.62	2,443,421	-0.46(-0.45%)
Feb 17, 2023	102.72	103.13	102.68	103.08	5,529,237	+0.20(+0.20%)
Feb 16, 2023	103.02	103.28	102.84	102.88	4,226,795	-0.25(-0.24%)
Feb 15, 2023	103.10	103.35	102.94	103.13	2,743,479	+0.00(+0.00%)
Feb 14, 2023	103.39	103.61	102.81	103.13	3,166,613	-0.35(-0.33%)
Feb 13, 2023	103.33	103.55	103.30	103.47	2,354,817	+0.17(+0.17%)
Feb 10, 2023	103.71	103.76	103.28	103.30	3,237,303	-0.37(-0.36%)
Feb 09, 2023	104.28	104.34	103.67	103.67	2,760,464	-0.53(-0.51%)
Feb 08, 2023	103.88	104.25	103.75	104.20	2,940,818	+0.54(+0.52%)
Feb 07, 2023	103.42	104.13	103.39	103.67	3,918,045	+0.27(+0.26%)
Feb 06, 2023	103.42	103.57	103.32	103.40	5,415,632	-0.41(-0.40%)
Feb 03, 2023	104.21	104.41	103.77	103.81	5,603,070	-0.98(-0.93%)
Feb 02, 2023	105.21	105.34	104.73	104.79	5,244,214	-0.14(-0.14%)
Feb 01, 2023	104.55	105.04	104.03	104.93	5,649,102	+0.70(+0.67%)
Jan 31, 2023	104.43	104.47	103.92	104.23	4,309,568	+0.04(+0.04%)
Jan 30, 2023	104.51	104.67	104.19	104.19	2,566,660	-0.51(-0.49%)
Jan 27, 2023	104.64	104.82	104.57	104.70	2,510,796	-0.23(-0.22%)
Jan 26, 2023	104.88	105.15	104.75	104.93	4,371,538	-0.01(-0.01%)
Jan 25, 2023	104.71	104.94	104.53	104.94	3,123,993	+0.21(+0.20%)
Jan 24, 2023	104.29	104.75	104.09	104.73	3,037,886	+0.59(+0.57%)
Jan 23, 2023	104.17	104.38	104.12	104.14	3,304,751	-0.10(-0.09%)
Jan 20, 2023	104.14	104.48	104.14	104.23	3,000,151	-0.59(-0.57%)
Jan 19, 2023	104.19	104.84	104.03	104.83	4,786,148	+0.64(+0.62%)
Jan 18, 2023	104.25	104.38	104.04	104.18	4,085,182	+0.71(+0.69%)
Jan 17, 2023	103.48	103.81	103.44	103.47	2,825,879	-0.30(-0.29%)
Jan 13, 2023	104.34	104.50	103.67	103.77	2,953,233	-0.82(-0.78%)
Jan 12, 2023	104.07	104.59	103.70	104.59	4,110,913	+0.82(+0.79%)
Jan 11, 2023	103.43	103.78	103.37	103.77	7,870,499	+0.44(+0.43%)
Jan 10, 2023	103.47	103.61	103.26	103.33	2,399,601	-0.42(-0.41%)
Jan 09, 2023	103.51	103.94	103.46	103.75	2,752,181	+0.24(+0.23%)
Jan 06, 2023	102.66	103.56	102.58	103.51	4,018,772	+0.94(+0.92%)
Jan 05, 2023	102.16	102.60	102.03	102.57	2,478,330	+0.03(+0.03%)
Jan 04, 2023	102.82	102.94	102.45	102.54	3,385,588	+0.07(+0.07%)