TIPS Bond Ishares ETF (NY: TIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	108.33	108.53	108.11	108.27	3,224,430	+0.03(+0.02%)
Mar 30, 2021	108.18	108.33	108.12	108.25	1,851,222	-0.19(-0.18%)
Mar 29, 2021	108.83	108.83	108.33	108.44	1,888,281	-0.29(-0.27%)
Mar 26, 2021	108.69	108.94	108.68	108.73	1,922,472	+0.03(+0.02%)
Mar 25, 2021	108.79	108.89	108.58	108.71	2,457,816	-0.08(-0.07%)
Mar 24, 2021	108.51	108.79	108.46	108.78	1,718,413	+0.28(+0.26%)
Mar 23, 2021	108.27	108.51	108.19	108.50	2,659,112	+0.22(+0.21%)
Mar 22, 2021	107.93	108.29	107.92	108.27	1,651,210	+0.52(+0.48%)
Mar 19, 2021	107.50	107.79	107.45	107.76	1,708,851	+0.21(+0.19%)
Mar 18, 2021	107.72	107.83	107.55	107.55	5,214,954	-0.77(-0.71%)
Mar 17, 2021	108.20	108.47	107.92	108.32	2,919,205	-0.10(-0.09%)
Mar 16, 2021	108.40	108.51	108.23	108.41	2,122,691	+0.22(+0.21%)
Mar 15, 2021	107.92	108.24	107.86	108.19	2,431,950	+0.32(+0.30%)
Mar 12, 2021	108.08	108.08	107.72	107.87	3,259,603	-0.85(-0.79%)
Mar 11, 2021	108.71	108.79	108.51	108.72	1,869,112	+0.09(+0.09%)
Mar 10, 2021	108.21	108.63	108.19	108.63	2,119,031	+0.49(+0.45%)
Mar 09, 2021	107.98	108.14	107.86	108.14	2,088,070	+0.67(+0.63%)
Mar 08, 2021	108.01	108.04	107.46	107.46	4,377,406	-0.60(-0.55%)
Mar 05, 2021	107.79	108.19	107.76	108.06	2,979,566	+0.11(+0.10%)
Mar 04, 2021	108.45	108.50	107.75	107.95	6,586,097	-0.42(-0.38%)
Mar 03, 2021	108.42	108.48	108.23	108.36	5,339,630	-0.28(-0.25%)
Mar 02, 2021	108.14	108.66	108.14	108.64	4,255,585	+0.44(+0.41%)
Mar 01, 2021	108.36	108.52	108.00	108.20	15,398,160	-0.36(-0.33%)
Feb 26, 2021	107.40	108.56	107.24	108.56	7,417,503	+1.33(+1.24%)
Feb 25, 2021	108.09	108.16	106.56	107.23	8,949,786	-1.33(-1.22%)
Feb 24, 2021	108.39	108.67	108.31	108.56	3,629,707	-0.09(-0.08%)
Feb 23, 2021	108.64	108.77	108.46	108.64	3,708,442	+0.03(+0.02%)
Feb 22, 2021	108.58	108.73	108.52	108.62	3,170,945	-0.01(-0.01%)
Feb 19, 2021	108.90	108.97	108.32	108.63	4,107,480	-0.47(-0.43%)
Feb 18, 2021	109.40	109.40	109.08	109.09	3,027,362	-0.46(-0.42%)
Feb 17, 2021	109.68	109.72	109.45	109.55	2,787,260	-0.04(-0.04%)
Feb 16, 2021	109.84	109.97	109.55	109.59	3,278,081	-0.54(-0.49%)
Feb 12, 2021	110.22	110.30	110.05	110.13	2,312,855	-0.18(-0.16%)
Feb 11, 2021	110.48	110.48	110.20	110.31	2,089,746	-0.13(-0.12%)
Feb 10, 2021	110.35	110.47	110.32	110.44	1,853,366	+0.09(+0.09%)
Feb 09, 2021	110.37	110.45	110.29	110.34	2,821,703	+0.06(+0.06%)
Feb 08, 2021	110.21	110.38	110.12	110.28	2,536,081	+0.10(+0.09%)
Feb 05, 2021	110.18	110.27	110.10	110.18	2,009,868	-0.03(-0.02%)
Feb 04, 2021	110.17	110.34	110.06	110.21	2,253,060	-0.08(-0.07%)
Feb 03, 2021	110.33	110.41	110.28	110.28	2,189,194	-0.06(-0.06%)
Feb 02, 2021	110.16	110.45	110.07	110.34	3,875,520	+0.16(+0.15%)
Feb 01, 2021	110.30	110.38	110.18	110.18	9,040,907	-0.24(-0.22%)
Jan 29, 2021	110.54	110.66	110.21	110.42	3,872,879	-0.11(-0.10%)
Jan 28, 2021	110.45	110.57	110.36	110.53	2,113,933	+0.22(+0.20%)
Jan 27, 2021	110.41	110.47	110.28	110.32	2,399,660	-0.03(-0.03%)
Jan 26, 2021	110.53	110.56	110.28	110.35	3,125,198	-0.16(-0.15%)
Jan 25, 2021	110.38	110.62	110.34	110.52	2,437,470	+0.28(+0.26%)
Jan 22, 2021	110.29	110.34	110.19	110.23	1,910,302	-0.17(-0.16%)
Jan 21, 2021	110.14	110.41	110.00	110.41	3,511,398	+0.27(+0.24%)
Jan 20, 2021	109.97	110.18	109.91	110.14	3,036,577	+0.16(+0.15%)
Jan 19, 2021	109.87	110.01	109.70	109.97	2,991,969	+0.26(+0.24%)
Jan 15, 2021	109.72	109.78	109.62	109.72	3,107,646	+0.12(+0.11%)
Jan 14, 2021	109.54	109.70	109.44	109.59	2,566,662	+0.05(+0.05%)
Jan 13, 2021	109.38	109.69	109.30	109.54	2,925,683	+0.24(+0.22%)
Jan 12, 2021	109.30	109.40	109.05	109.30	4,044,212	+0.15(+0.13%)
Jan 11, 2021	109.10	109.22	109.02	109.15	3,230,326	-0.23(-0.21%)
Jan 08, 2021	109.70	109.72	109.21	109.39	2,657,222	-0.43(-0.39%)
Jan 07, 2021	109.72	109.88	109.72	109.82	3,783,228	-0.07(-0.06%)
Jan 06, 2021	110.02	110.02	109.68	109.89	4,540,452	-0.33(-0.30%)
Jan 05, 2021	110.16	110.26	110.07	110.22	4,506,550	-0.03(-0.03%)