TIPS Bond Ishares ETF (NY: TIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	88.13	88.25	87.73	87.86	1,335,334	-0.29(-0.33%)
Mar 29, 2012	88.20	88.27	88.06	88.15	793,335	+0.15(+0.17%)
Mar 28, 2012	87.97	88.18	87.90	88.00	708,964	-0.11(-0.13%)
Mar 27, 2012	87.85	88.16	87.80	88.11	1,460,540	+0.31(+0.36%)
Mar 26, 2012	88.04	88.04	87.62	87.80	1,528,124	-0.25(-0.29%)
Mar 23, 2012	87.94	88.10	87.82	88.05	1,244,481	+0.28(+0.32%)
Mar 22, 2012	87.82	87.87	87.55	87.77	1,134,943	+0.09(+0.11%)
Mar 21, 2012	87.61	87.75	87.49	87.67	850,893	+0.17(+0.19%)
Mar 20, 2012	87.52	87.68	87.28	87.51	1,458,975	-0.09(-0.10%)
Mar 19, 2012	87.71	87.87	87.38	87.59	1,087,697	-0.23(-0.26%)
Mar 16, 2012	87.62	87.92	87.47	87.82	1,103,968	+0.05(+0.06%)
Mar 15, 2012	87.58	87.91	87.58	87.77	1,116,268	+0.12(+0.14%)
Mar 14, 2012	88.22	88.22	87.57	87.65	1,852,518	-0.82(-0.93%)
Mar 13, 2012	88.64	88.71	88.42	88.47	1,148,154	-0.22(-0.24%)
Mar 12, 2012	88.72	88.73	88.62	88.69	603,614	+0.11(+0.13%)
Mar 09, 2012	88.32	88.58	88.20	88.58	687,551	+0.16(+0.18%)
Mar 08, 2012	88.38	88.46	88.25	88.42	991,578	-0.04(-0.04%)
Mar 07, 2012	88.42	88.46	88.26	88.46	2,702,590	+0.19(+0.22%)
Mar 06, 2012	88.16	88.43	88.16	88.26	2,110,943	+0.25(+0.29%)
Mar 05, 2012	88.53	88.53	87.99	88.01	1,458,789	-0.40(-0.46%)
Mar 02, 2012	88.40	88.59	88.40	88.41	878,796	+0.01(+0.01%)
Mar 01, 2012	88.37	88.47	88.19	88.40	4,933,258	-0.22(-0.24%)
Feb 29, 2012	89.07	89.11	88.59	88.62	3,567,178	-0.40(-0.45%)
Feb 28, 2012	89.16	89.19	88.93	89.02	1,851,714	+0.01(+0.02%)
Feb 27, 2012	89.12	89.16	88.87	89.01	1,088,823	+0.14(+0.16%)
Feb 24, 2012	88.86	88.87	88.72	88.87	867,386	+0.02(+0.03%)
Feb 23, 2012	88.84	88.94	88.74	88.84	2,052,067	+0.03(+0.03%)
Feb 22, 2012	88.48	88.81	88.45	88.81	1,869,510	+0.50(+0.57%)
Feb 21, 2012	88.46	88.53	88.26	88.31	967,448	-0.05(-0.06%)
Feb 17, 2012	88.36	88.58	88.22	88.37	875,479	-0.21(-0.24%)
Feb 16, 2012	88.72	88.93	88.37	88.58	973,760	-0.22(-0.25%)
Feb 15, 2012	88.73	88.91	88.68	88.80	758,529	+0.16(+0.19%)
Feb 14, 2012	88.63	88.79	88.52	88.63	907,687	+0.00(+0.00%)
Feb 13, 2012	88.34	88.65	88.33	88.63	805,333	+0.18(+0.20%)
Feb 10, 2012	88.34	88.55	88.14	88.46	803,709	+0.41(+0.47%)
Feb 09, 2012	88.37	88.37	87.89	88.04	2,632,354	-0.34(-0.38%)
Feb 08, 2012	88.39	88.55	88.29	88.38	1,777,719	-0.02(-0.03%)
Feb 07, 2012	88.73	88.71	88.37	88.40	2,104,042	-0.33(-0.37%)
Feb 06, 2012	88.41	88.81	88.29	88.73	1,425,461	+0.40(+0.45%)
Feb 03, 2012	88.55	88.63	88.24	88.34	1,459,544	-0.75(-0.84%)
Feb 02, 2012	89.06	89.11	88.91	89.08	1,811,882	+0.00(+0.00%)
Feb 01, 2012	89.00	89.11	88.76	89.08	2,643,597	-0.05(-0.06%)
Jan 31, 2012	88.81	89.15	88.74	89.14	2,655,976	+0.43(+0.48%)
Jan 30, 2012	88.79	88.91	88.64	88.71	1,561,046	+0.29(+0.33%)
Jan 27, 2012	88.49	88.52	88.12	88.42	1,051,554	+0.19(+0.21%)
Jan 26, 2012	88.40	88.45	88.10	88.23	1,274,026	+0.40(+0.46%)
Jan 25, 2012	87.25	88.11	87.10	87.83	1,494,679	+0.67(+0.77%)
Jan 24, 2012	87.13	87.28	86.99	87.16	1,078,599	+0.01(+0.01%)
Jan 23, 2012	87.00	87.22	86.99	87.15	992,388	-0.18(-0.21%)
Jan 20, 2012	87.52	87.55	87.28	87.33	887,578	-0.18(-0.20%)
Jan 19, 2012	87.64	87.69	87.37	87.51	1,049,923	-0.32(-0.37%)
Jan 18, 2012	88.21	88.22	87.69	87.83	981,033	-0.07(-0.08%)
Jan 17, 2012	87.90	88.04	87.81	87.90	1,317,004	+0.09(+0.10%)
Jan 13, 2012	87.84	87.98	87.78	87.81	1,409,495	+0.25(+0.28%)
Jan 12, 2012	87.69	87.72	87.37	87.56	1,010,368	-0.13(-0.15%)
Jan 11, 2012	87.47	87.71	87.38	87.69	809,894	+0.22(+0.26%)
Jan 10, 2012	87.66	87.77	87.40	87.47	879,843	-0.27(-0.31%)
Jan 09, 2012	87.62	87.96	87.62	87.74	850,173	+0.09(+0.10%)
Jan 06, 2012	87.64	87.78	87.57	87.65	822,183	+0.29(+0.33%)
Jan 05, 2012	87.43	87.66	87.34	87.36	2,936,483	+0.16(+0.19%)