Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	19.63	19.67	19.62	19.66	86,792	+0.07(+0.36%)
Mar 30, 2017	19.63	19.63	19.58	19.59	111,204	-0.04(-0.20%)
Mar 29, 2017	19.62	19.64	19.61	19.63	59,412	+0.05(+0.24%)
Mar 28, 2017	19.63	19.63	19.57	19.58	128,589	-0.04(-0.22%)
Mar 27, 2017	19.65	19.65	19.61	19.63	74,846	+0.03(+0.14%)
Mar 24, 2017	19.58	19.63	19.58	19.60	167,936	+0.02(+0.08%)
Mar 23, 2017	19.61	19.61	19.56	19.58	56,909	-0.01(-0.04%)
Mar 22, 2017	19.59	19.61	19.56	19.59	168,053	+0.02(+0.12%)
Mar 21, 2017	19.55	19.59	19.55	19.57	112,333	+0.01(+0.03%)
Mar 20, 2017	19.54	19.57	19.53	19.56	62,061	+0.03(+0.14%)
Mar 17, 2017	19.52	19.54	19.51	19.53	154,312	+0.03(+0.15%)
Mar 16, 2017	19.51	19.52	19.48	19.51	107,303	-0.01(-0.04%)
Mar 15, 2017	19.39	19.52	19.37	19.51	93,825	+0.15(+0.77%)
Mar 14, 2017	19.35	19.38	19.35	19.36	111,893	-0.02(-0.09%)
Mar 13, 2017	19.39	19.41	19.37	19.38	294,357	-0.03(-0.16%)
Mar 10, 2017	19.42	19.42	19.38	19.41	92,245	+0.03(+0.16%)
Mar 09, 2017	19.41	19.42	19.37	19.38	124,331	-0.02(-0.12%)
Mar 08, 2017	19.44	19.48	19.41	19.41	290,285	-0.08(-0.40%)
Mar 07, 2017	19.51	19.51	19.48	19.48	104,813	-0.04(-0.20%)
Mar 06, 2017	19.51	19.53	19.50	19.52	114,891	+0.01(+0.04%)
Mar 03, 2017	19.51	19.53	19.45	19.51	99,570	+0.04(+0.20%)
Mar 02, 2017	19.50	19.53	19.45	19.48	176,279	-0.05(-0.28%)
Mar 01, 2017	20.35	20.35	19.48	19.53	158,013	-0.08(-0.43%)
Feb 28, 2017	19.63	19.64	19.60	19.61	136,400	-0.00(-0.01%)
Feb 27, 2017	19.67	19.69	19.61	19.61	55,527	-0.06(-0.32%)
Feb 24, 2017	19.65	19.69	19.65	19.68	178,480	+0.03(+0.16%)
Feb 23, 2017	19.62	19.67	19.61	19.65	206,290	+0.05(+0.24%)
Feb 22, 2017	19.58	19.60	19.54	19.60	109,584	+0.02(+0.12%)
Feb 21, 2017	19.55	19.59	19.55	19.58	127,924	+0.00(+0.00%)
Feb 17, 2017		19.58	19.58	19.58	0	+0.02(+0.08%)
Feb 16, 2017	19.55	19.58	19.53	19.56	148,839	+0.04(+0.20%)
Feb 15, 2017	19.49	19.52	19.47	19.52	129,489	+0.02(+0.12%)
Feb 14, 2017	19.58	19.58	19.46	19.50	250,408	-0.05(-0.28%)
Feb 13, 2017	19.56	19.58	19.54	19.55	112,241	-0.02(-0.10%)
Feb 10, 2017	19.57	19.60	19.55	19.57	126,103	-0.00(-0.02%)
Feb 09, 2017	19.59	19.60	19.55	19.58	143,856	-0.03(-0.16%)
Feb 08, 2017	19.63	19.65	19.58	19.61	86,052	+0.02(+0.08%)
Feb 07, 2017	19.61	19.62	19.58	19.59	82,301	-0.02(-0.08%)
Feb 06, 2017	19.63	19.63	19.59	19.61	84,370	+0.04(+0.20%)
Feb 03, 2017	19.62	19.65	19.55	19.57	188,925	-0.02(-0.12%)
Feb 02, 2017	19.59	19.63	19.55	19.59	257,325	+0.02(+0.12%)
Feb 01, 2017	19.55	19.61	19.54	19.57	195,982	-0.02(-0.12%)
Jan 31, 2017	19.58	19.60	19.56	19.59	102,942	+0.04(+0.20%)
Jan 30, 2017	19.53	19.58	19.53	19.55	116,946	+0.02(+0.08%)
Jan 27, 2017	19.54	19.58	19.52	19.54	101,251	+0.03(+0.16%)
Jan 26, 2017	19.52	19.53	19.47	19.51	187,182	+0.02(+0.12%)
Jan 25, 2017	19.52	19.52	19.46	19.48	163,176	-0.05(-0.28%)
Jan 24, 2017	19.54	19.56	19.52	19.54	108,241	-0.02(-0.08%)
Jan 23, 2017	19.51	19.57	19.50	19.55	115,714	+0.03(+0.16%)
Jan 20, 2017	19.50	19.53	19.44	19.52	235,713	+0.04(+0.20%)
Jan 19, 2017	19.44	19.49	19.42	19.48	247,626	+0.01(+0.04%)
Jan 18, 2017	19.54	19.58	19.48	19.48	124,481	-0.09(-0.44%)
Jan 17, 2017	19.65	19.65	19.55	19.56	138,317	+0.06(+0.32%)
Jan 13, 2017		19.50	19.50	19.50	0	-0.05(-0.25%)
Jan 12, 2017	19.58	19.61	19.52	19.55	169,532	+0.02(+0.09%)
Jan 11, 2017	19.54	19.58	19.51	19.53	185,022	+0.04(+0.20%)
Jan 10, 2017	19.46	19.51	19.46	19.49	126,786	+0.01(+0.04%)
Jan 09, 2017	19.46	19.49	19.44	19.48	95,085	+0.03(+0.16%)
Jan 06, 2017	19.44	19.48	19.43	19.45	76,690	-0.05(-0.28%)
Jan 05, 2017	19.44	19.52	19.42	19.51	117,920	+0.06(+0.32%)
Jan 04, 2017	19.41	19.46	19.39	19.44	345,643	-0.01(-0.04%)