Suncor Energy Inc (NY: SU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.54	17.82	17.53	17.68	7,167,284	+0.07(+0.40%)
Mar 27, 2013	17.75	17.75	17.56	17.61	7,582,611	-0.18(-1.03%)
Mar 26, 2013	17.86	17.92	17.75	17.79	5,515,748	+0.06(+0.33%)
Mar 25, 2013	17.93	18.02	17.67	17.73	4,733,465	-0.11(-0.59%)
Mar 22, 2013	17.85	17.96	17.76	17.84	4,252,017	+0.05(+0.30%)
Mar 21, 2013	17.84	18.01	17.79	17.79	5,338,630	-0.04(-0.23%)
Mar 20, 2013	17.92	17.98	17.78	17.83	3,792,018	+0.04(+0.20%)
Mar 19, 2013	17.88	17.91	17.68	17.79	5,193,943	-0.11(-0.59%)
Mar 18, 2013	18.09	18.10	17.85	17.90	7,074,825	-0.42(-2.32%)
Mar 15, 2013	18.19	18.47	18.16	18.32	6,804,661	+0.16(+0.88%)
Mar 14, 2013	17.91	18.24	17.87	18.17	7,296,603	+0.28(+1.58%)
Mar 13, 2013	18.14	18.18	17.86	17.88	7,674,820	-0.28(-1.52%)
Mar 12, 2013	18.15	18.35	18.06	18.16	5,827,017	+0.04(+0.20%)
Mar 11, 2013	18.00	18.18	17.89	18.12	3,655,167	+0.12(+0.65%)
Mar 08, 2013	18.12	18.25	17.88	18.01	6,531,556	-0.02(-0.13%)
Mar 07, 2013	17.97	18.21	17.97	18.03	6,497,628	+0.16(+0.92%)
Mar 06, 2013	17.79	17.94	17.75	17.86	4,864,346	+0.18(+1.00%)
Mar 05, 2013	17.74	17.91	17.66	17.69	6,754,936	+0.11(+0.64%)
Mar 04, 2013	17.74	17.84	17.55	17.58	8,697,087	-0.15(-0.86%)
Mar 01, 2013	17.73	17.88	17.65	17.73	9,583,569	-0.09(-0.53%)
Feb 28, 2013	17.75	17.93	17.71	17.82	5,032,175	-0.05(-0.26%)
Feb 27, 2013	17.68	18.05	17.61	17.87	6,551,737	+0.12(+0.66%)
Feb 26, 2013	18.04	18.04	17.58	17.75	9,065,216	-0.67(-3.65%)
Feb 22, 2013	18.22	18.45	18.14	18.42	6,555,461	+0.21(+1.13%)
Feb 21, 2013	18.39	18.40	18.07	18.22	5,654,163	-0.27(-1.47%)
Feb 20, 2013	18.64	18.73	18.44	18.49	7,365,148	-0.24(-1.26%)
Feb 19, 2013	18.62	18.81	18.54	18.72	5,982,271	+0.11(+0.60%)
Feb 15, 2013	18.81	18.81	18.41	18.61	7,607,684	-0.34(-1.77%)
Feb 14, 2013	19.29	19.29	18.89	18.95	7,430,405	-0.29(-1.53%)
Feb 13, 2013	19.20	19.26	19.03	19.24	7,031,027	+0.08(+0.40%)
Feb 12, 2013	18.98	19.24	18.92	19.17	6,852,074	+0.12(+0.65%)
Feb 11, 2013	18.88	19.11	18.75	19.04	7,983,207	+0.08(+0.40%)
Feb 08, 2013	19.05	19.17	18.90	18.97	6,008,441	-0.06(-0.34%)
Feb 07, 2013	19.23	19.35	18.75	19.03	14,840,927	-0.25(-1.31%)
Feb 06, 2013	19.51	19.70	19.04	19.28	26,207,744	-0.87(-4.33%)
Feb 04, 2013	20.22	20.27	20.08	20.16	5,211,609	-0.19(-0.93%)
Feb 01, 2013	20.00	20.36	19.99	20.35	8,388,371	+0.30(+1.50%)
Jan 31, 2013	20.12	20.23	20.03	20.04	6,194,070	-0.15(-0.73%)
Jan 30, 2013	20.31	20.42	20.16	20.19	5,020,868	-0.08(-0.38%)
Jan 29, 2013	20.17	20.34	20.16	20.27	5,160,309	+0.07(+0.35%)
Jan 28, 2013	20.18	20.23	19.97	20.20	4,113,073	+0.08(+0.41%)
Jan 25, 2013	20.00	20.16	19.92	20.12	4,191,593	+0.07(+0.35%)
Jan 24, 2013	20.02	20.12	19.97	20.04	4,199,302	-0.01(-0.06%)
Jan 23, 2013	20.18	20.25	20.03	20.06	4,788,033	-0.21(-1.02%)
Jan 22, 2013	20.04	20.30	19.95	20.26	5,042,911	+0.23(+1.15%)
Jan 18, 2013	20.14	20.23	19.99	20.03	5,689,599	-0.27(-1.34%)
Jan 17, 2013	20.29	20.36	20.23	20.30	3,949,473	+0.09(+0.44%)
Jan 16, 2013	20.15	20.23	20.07	20.22	4,003,219	-0.08(-0.41%)
Jan 15, 2013	20.10	20.35	20.09	20.30	4,382,263	+0.06(+0.29%)
Jan 14, 2013	20.04	20.25	20.00	20.24	4,340,931	+0.19(+0.97%)
Jan 11, 2013	20.12	20.18	19.90	20.04	4,046,965	-0.07(-0.35%)
Jan 10, 2013	20.00	20.20	19.98	20.12	5,353,232	+0.23(+1.16%)
Jan 09, 2013	19.81	19.90	19.73	19.89	6,882,005	+0.12(+0.60%)
Jan 08, 2013	19.80	19.86	19.68	19.77	3,686,332	-0.06(-0.30%)
Jan 07, 2013	19.97	19.97	19.76	19.83	5,764,779	-0.19(-0.94%)
Jan 04, 2013	19.88	20.09	19.88	20.02	5,342,210	+0.14(+0.68%)
Jan 03, 2013	19.91	20.02	19.80	19.88	8,912,398	-0.09(-0.47%)