Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.23	12.49	11.77	12.17	655,776	+0.07(+0.56%)
Mar 28, 2008	12.70	12.75	12.07	12.10	10,435,955	-0.52(-4.12%)
Mar 27, 2008	12.05	12.64	11.91	12.62	1,206,291	+0.67(+5.60%)
Mar 26, 2008	11.92	12.13	11.72	11.95	740,390	-0.06(-0.50%)
Mar 25, 2008	11.58	12.05	11.50	12.01	1,077,440	+0.61(+5.34%)
Mar 24, 2008	11.24	11.55	11.14	11.41	961,498	+0.30(+2.72%)
Mar 21, 2008	11.27	11.35	10.89	11.10	931,629	+0.00(+0.00%)
Mar 20, 2008	11.27	11.35	10.89	11.10	931,629	-0.24(-2.10%)
Mar 19, 2008	11.64	11.75	11.28	11.34	3,211,654	-0.30(-2.57%)
Mar 18, 2008	11.24	11.64	11.17	11.64	1,327,304	+0.71(+6.47%)
Mar 17, 2008	10.75	11.34	10.75	10.93	1,373,404	-0.26(-2.32%)
Mar 14, 2008	11.45	11.56	11.11	11.19	1,381,280	-0.14(-1.25%)
Mar 13, 2008	10.78	11.40	10.63	11.33	886,969	+0.38(+3.44%)
Mar 12, 2008	10.57	11.40	10.54	10.96	1,562,608	+0.23(+2.17%)
Mar 11, 2008	10.37	10.72	10.31	10.72	1,077,594	+0.84(+8.55%)
Mar 10, 2008	10.26	10.26	9.771	9.880	1,560,341	-0.33(-3.23%)
Mar 07, 2008	10.48	10.55	10.21	10.21	1,550,122	-0.30(-2.87%)
Mar 06, 2008	10.59	10.82	10.50	10.51	761,807	-0.11(-1.03%)
Mar 05, 2008	10.63	10.69	10.35	10.62	779,863	+0.26(+2.52%)
Mar 04, 2008	10.41	10.51	10.21	10.36	973,868	+0.02(+0.24%)
Mar 03, 2008	9.944	10.41	9.944	10.34	1,245,188	+0.18(+1.78%)
Feb 29, 2008	10.20	10.41	10.05	10.15	2,080,276	-0.06(-0.59%)
Feb 28, 2008	10.41	10.49	10.21	10.21	1,162,111	-0.22(-2.12%)
Feb 27, 2008	9.944	10.67	9.845	10.44	1,974,629	+0.28(+2.79%)
Feb 26, 2008	9.761	10.20	9.605	10.15	1,459,842	+0.29(+2.90%)
Feb 25, 2008	9.319	9.893	9.235	9.865	1,557,806	+0.67(+7.27%)
Feb 22, 2008	9.233	9.278	9.088	9.197	648,189	+0.07(+0.74%)
Feb 21, 2008	9.267	9.360	9.051	9.129	879,747	-0.11(-1.14%)
Feb 20, 2008	8.993	9.261	8.850	9.234	774,100	+0.21(+2.32%)
Feb 19, 2008	8.954	9.110	8.850	9.025	1,663,932	+0.20(+2.27%)
Feb 18, 2008	8.966	8.966	8.694	8.824	0	+0.00(+0.00%)
Feb 15, 2008	8.966	8.966	8.694	8.824	1,108,328	-0.01(-0.11%)
Feb 14, 2008	9.231	9.231	8.833	8.834	868,222	-0.40(-4.31%)
Feb 13, 2008	9.149	9.775	8.859	9.232	1,139,522	+0.19(+2.06%)
Feb 12, 2008	8.889	9.119	8.723	9.045	1,217,816	+0.33(+3.73%)
Feb 11, 2008	8.595	8.811	8.491	8.720	711,577	+0.20(+2.35%)
Feb 08, 2008	8.447	8.749	8.382	8.520	453,319	+0.10(+1.15%)
Feb 07, 2008	8.589	8.668	8.121	8.423	1,713,125	-0.18(-2.12%)
Feb 06, 2008	8.910	9.012	8.566	8.606	514,786	-0.16(-1.82%)
Feb 05, 2008	9.183	9.183	8.668	8.765	746,748	-0.47(-5.11%)
Feb 04, 2008	9.241	9.275	8.985	9.237	572,412	+0.02(+0.24%)
Feb 01, 2008	9.215	9.405	9.137	9.215	1,726,398	-0.01(-0.13%)
Jan 31, 2008	8.762	9.250	8.538	9.227	1,888,191	+0.29(+3.27%)
Jan 30, 2008	8.798	9.111	8.657	8.934	1,492,497	+0.14(+1.55%)
Jan 29, 2008	9.004	9.004	8.632	8.798	1,298,491	+0.20(+2.28%)
Jan 28, 2008	8.330	8.678	8.129	8.602	674,216	+0.21(+2.49%)
Jan 25, 2008	8.668	8.738	8.279	8.393	1,310,016	+0.12(+1.48%)
Jan 24, 2008	8.121	8.330	7.965	8.270	1,342,671	+0.46(+5.91%)
Jan 23, 2008	7.341	7.843	6.877	7.809	1,369,563	+0.12(+1.58%)
Jan 22, 2008	7.535	9.127	7.535	7.688	1,219,737	-0.22(-2.81%)
Jan 21, 2008	8.043	8.116	7.735	7.910	0	+0.00(+0.00%)
Jan 18, 2008	8.043	8.116	7.735	7.910	838,045	-0.06(-0.79%)
Jan 17, 2008	8.538	8.607	7.956	7.973	2,776,582	-0.53(-6.28%)
Jan 16, 2008	8.460	8.758	7.884	8.508	2,537,437	-0.11(-1.32%)
Jan 15, 2008	8.906	8.906	8.449	8.621	844,365	-0.49(-5.33%)
Jan 14, 2008	9.006	9.107	8.890	9.107	881,668	+0.29(+3.33%)
Jan 11, 2008	8.850	9.051	8.683	8.813	3,078,693	+0.01(+0.17%)
Jan 10, 2008	8.166	8.848	8.166	8.799	2,145,335	+0.49(+5.90%)
Jan 09, 2008	8.561	8.564	8.167	8.309	1,336,908	-0.24(-2.82%)
Jan 08, 2008	8.689	8.772	8.506	8.550	1,133,299	-0.05(-0.64%)
Jan 07, 2008	8.570	8.720	8.432	8.605	683,821	-0.07(-0.86%)
Jan 04, 2008	8.980	8.980	8.573	8.679	1,515,547	-0.50(-5.45%)
Jan 03, 2008	9.004	9.292	8.902	9.179	1,338,829	+0.20(+2.23%)
Jan 02, 2008	9.269	9.358	8.769	8.979	1,336,908	-0.22(-2.42%)