SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.74	28.75	28.74	28.74	1,583,911	-0.01(-0.03%)
Mar 30, 2021	28.75	28.75	28.74	28.75	1,755,632	-0.01(-0.03%)
Mar 29, 2021	28.75	28.76	28.75	28.76	524,104	+0.01(+0.03%)
Mar 26, 2021	28.76	28.76	28.75	28.75	848,265	+0.00(+0.00%)
Mar 25, 2021	28.45	28.76	28.45	28.75	873,419	+0.00(+0.00%)
Mar 24, 2021	28.76	28.76	28.75	28.75	432,086	+0.00(+0.00%)
Mar 23, 2021	28.75	28.75	28.74	28.75	386,281	+0.01(+0.03%)
Mar 22, 2021	28.74	28.75	28.74	28.74	609,074	+0.00(+0.00%)
Mar 19, 2021	28.74	28.76	28.73	28.74	1,283,385	+0.01(+0.03%)
Mar 18, 2021	28.74	28.75	28.73	28.73	1,482,729	-0.03(-0.10%)
Mar 17, 2021	28.73	28.76	28.73	28.76	856,318	+0.02(+0.07%)
Mar 16, 2021	28.74	28.75	28.74	28.74	393,717	-0.01(-0.03%)
Mar 15, 2021	28.73	28.75	28.73	28.75	1,832,620	+0.01(+0.03%)
Mar 12, 2021	28.73	28.74	28.73	28.74	972,219	+0.00(+0.00%)
Mar 11, 2021	28.74	28.75	28.74	28.74	486,551	+0.01(+0.03%)
Mar 10, 2021	28.73	28.74	28.73	28.73	578,059	+0.01(+0.03%)
Mar 09, 2021	28.73	28.73	28.72	28.72	854,098	+0.00(+0.00%)
Mar 08, 2021	28.73	28.74	28.72	28.72	1,246,955	-0.01(-0.03%)
Mar 05, 2021	28.73	28.74	28.73	28.73	570,595	-0.02(-0.07%)
Mar 04, 2021	28.74	28.75	28.73	28.75	1,738,693	+0.00(+0.00%)
Mar 03, 2021	28.75	28.76	28.74	28.75	1,067,367	+0.00(+0.00%)
Mar 02, 2021	28.76	28.76	28.75	28.75	530,256	-0.01(-0.03%)
Mar 01, 2021	28.75	28.76	28.74	28.76	3,485,424	+0.01(+0.05%)
Feb 26, 2021	28.74	28.76	28.73	28.75	1,082,995	+0.03(+0.10%)
Feb 25, 2021	28.75	28.75	28.71	28.72	1,833,598	-0.05(-0.16%)
Feb 24, 2021	28.77	28.77	28.76	28.77	1,186,853	+0.01(+0.03%)
Feb 23, 2021	28.76	28.77	28.76	28.76	480,627	+0.00(+0.00%)
Feb 22, 2021	28.76	28.77	28.76	28.76	423,510	-0.01(-0.03%)
Feb 19, 2021	28.78	28.78	28.77	28.77	771,144	+0.00(+0.00%)
Feb 18, 2021	28.77	28.78	28.77	28.77	458,299	+0.01(+0.03%)
Feb 17, 2021	28.76	28.77	28.76	28.76	653,533	+0.00(+0.00%)
Feb 16, 2021	28.77	28.77	28.76	28.76	776,650	-0.02(-0.06%)
Feb 12, 2021	28.77	28.78	28.77	28.78	691,235	+0.00(+0.00%)
Feb 11, 2021	28.77	28.78	28.77	28.78	361,894	+0.01(+0.03%)
Feb 10, 2021	28.77	28.78	28.77	28.77	583,167	+0.01(+0.03%)
Feb 09, 2021	28.77	28.78	28.76	28.76	615,929	-0.02(-0.06%)
Feb 08, 2021	28.77	28.78	28.77	28.78	345,212	+0.00(+0.00%)
Feb 05, 2021	28.77	28.78	28.77	28.78	551,793	+0.02(+0.07%)
Feb 04, 2021	28.76	28.77	28.76	28.76	336,363	-0.01(-0.03%)
Feb 03, 2021	28.76	28.77	28.76	28.77	373,322	+0.00(+0.00%)
Feb 02, 2021	28.77	28.78	28.77	28.77	432,880	+0.00(+0.00%)
Feb 01, 2021	28.77	28.78	28.77	28.77	1,909,183	-0.00(-0.02%)
Jan 29, 2021	28.76	28.77	28.76	28.77	406,658	+0.01(+0.03%)
Jan 28, 2021	28.77	28.77	28.76	28.76	830,139	-0.01(-0.03%)
Jan 27, 2021	28.76	28.77	28.76	28.77	654,496	+0.00(+0.00%)
Jan 26, 2021	28.76	28.77	28.76	28.77	658,028	+0.00(+0.00%)
Jan 25, 2021	28.77	28.77	28.76	28.77	286,406	+0.00(+0.00%)
Jan 22, 2021	28.76	28.77	28.76	28.77	655,390	+0.01(+0.03%)
Jan 21, 2021	28.75	28.77	28.75	28.76	495,311	+0.00(+0.00%)
Jan 20, 2021	28.75	28.76	28.75	28.76	605,025	+0.01(+0.03%)
Jan 19, 2021	28.76	28.76	28.75	28.75	1,643,374	+0.00(+0.00%)
Jan 15, 2021	28.74	28.76	28.74	28.75	502,694	+0.00(+0.00%)
Jan 14, 2021	28.74	28.75	28.74	28.75	756,592	+0.00(+0.00%)
Jan 13, 2021	28.74	28.75	28.74	28.75	1,697,855	+0.01(+0.03%)
Jan 12, 2021	28.74	28.75	28.74	28.74	645,936	+0.00(+0.00%)
Jan 11, 2021	28.74	28.75	28.74	28.74	865,949	+0.00(+0.00%)
Jan 08, 2021	28.75	28.75	28.74	28.74	732,006	+0.00(+0.00%)
Jan 07, 2021	28.74	28.75	28.74	28.74	1,143,659	+0.00(+0.00%)
Jan 06, 2021	28.75	28.76	28.74	28.74	645,523	-0.02(-0.07%)
Jan 05, 2021	28.76	28.77	28.76	28.76	599,952	-0.01(-0.03%)