Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	46.73	46.87	46.71	46.86	84,003	+0.15(+0.33%)
Mar 30, 2016	46.66	46.73	46.61	46.71	102,215	+0.03(+0.07%)
Mar 29, 2016	46.55	46.71	46.51	46.67	82,088	+0.20(+0.43%)
Mar 28, 2016	46.46	46.53	46.46	46.48	101,118	+0.05(+0.10%)
Mar 24, 2016	46.50	46.43	46.43	46.43	588,239	-0.05(-0.11%)
Mar 23, 2016	46.35	46.50	46.34	46.48	74,236	+0.13(+0.29%)
Mar 22, 2016	46.44	46.48	46.33	46.34	71,846	-0.06(-0.13%)
Mar 21, 2016	46.44	46.46	46.40	46.40	81,466	-0.10(-0.22%)
Mar 18, 2016	46.47	46.53	46.46	46.50	79,971	+0.11(+0.24%)
Mar 17, 2016	46.39	46.44	46.36	46.39	220,875	+0.06(+0.13%)
Mar 16, 2016	46.10	46.41	46.08	46.33	200,855	+0.16(+0.35%)
Mar 15, 2016	46.23	46.25	46.14	46.17	60,333	+0.00(+0.00%)
Mar 14, 2016	46.19	46.24	46.15	46.17	102,299	+0.01(+0.02%)
Mar 11, 2016	46.19	46.23	46.11	46.16	50,913	-0.07(-0.16%)
Mar 10, 2016	46.34	46.38	46.20	46.24	78,642	-0.12(-0.27%)
Mar 09, 2016	46.38	46.42	46.34	46.36	55,146	-0.13(-0.27%)
Mar 08, 2016	46.44	46.51	46.44	46.49	86,682	+0.20(+0.44%)
Mar 07, 2016	46.33	46.33	46.28	46.28	77,663	-0.08(-0.18%)
Mar 04, 2016	46.41	46.47	46.37	46.37	105,854	-0.09(-0.20%)
Mar 03, 2016	46.44	46.51	46.41	46.46	629,138	+0.02(+0.04%)
Mar 02, 2016	46.43	46.47	46.39	46.44	138,685	-0.04(-0.09%)
Mar 01, 2016	46.78	46.79	46.48	46.49	214,810	-0.27(-0.58%)
Feb 29, 2016	46.66	46.77	46.66	46.76	891,607	+0.07(+0.15%)
Feb 26, 2016	46.73	46.73	46.65	46.69	84,509	-0.16(-0.34%)
Feb 25, 2016	46.84	46.90	46.83	46.85	103,710	+0.09(+0.20%)
Feb 24, 2016	46.86	46.98	46.73	46.76	81,183	-0.01(-0.02%)
Feb 23, 2016	46.65	46.82	46.63	46.77	614,388	+0.07(+0.15%)
Feb 22, 2016	46.71	46.74	46.67	46.70	59,707	-0.04(-0.09%)
Feb 19, 2016	46.72	46.78	46.69	46.74	51,656	-0.03(-0.07%)
Feb 18, 2016	46.59	46.78	46.57	46.78	111,503	+0.16(+0.35%)
Feb 17, 2016	46.63	46.66	46.55	46.61	120,981	-0.10(-0.22%)
Feb 16, 2016	46.78	46.78	46.66	46.72	201,757	-0.07(-0.14%)
Feb 12, 2016	46.88	46.78	46.78	46.78	190,824	-0.19(-0.41%)
Feb 11, 2016	47.12	47.18	46.98	46.98	169,942	+0.10(+0.22%)
Feb 10, 2016	46.81	46.89	46.73	46.88	50,603	+0.06(+0.13%)
Feb 09, 2016	46.94	46.95	46.81	46.82	72,802	+0.01(+0.02%)
Feb 08, 2016	46.73	46.85	46.72	46.81	146,519	+0.21(+0.45%)
Feb 05, 2016	46.52	46.61	46.49	46.60	60,240	+0.00(+0.00%)
Feb 04, 2016	46.58	46.61	46.51	46.60	171,657	+0.08(+0.18%)
Feb 03, 2016	46.51	46.71	46.50	46.51	575,470	-0.03(-0.06%)
Feb 02, 2016	46.48	46.59	46.44	46.54	514,780	+0.25(+0.54%)
Feb 01, 2016	46.35	46.40	46.26	46.29	243,548	-0.08(-0.17%)
Jan 29, 2016	46.34	46.40	46.29	46.37	147,342	+0.17(+0.37%)
Jan 28, 2016	46.14	46.23	46.14	46.20	64,227	+0.01(+0.02%)
Jan 27, 2016	46.07	46.19	46.02	46.19	155,507	+0.05(+0.11%)
Jan 26, 2016	46.13	46.17	46.08	46.14	128,996	+0.06(+0.13%)
Jan 25, 2016	46.08	46.11	46.03	46.08	570,599	+0.07(+0.15%)
Jan 22, 2016	46.00	46.04	45.96	46.02	79,512	-0.11(-0.24%)
Jan 21, 2016	46.22	46.23	46.06	46.13	60,458	-0.03(-0.06%)
Jan 20, 2016	46.18	46.28	46.13	46.15	530,192	+0.12(+0.26%)
Jan 19, 2016	46.03	46.10	45.99	46.03	1,307,326	-0.03(-0.06%)
Jan 15, 2016	46.13	46.06	46.06	46.06	170,854	+0.14(+0.31%)
Jan 14, 2016	45.94	45.99	45.85	45.92	60,532	-0.02(-0.05%)
Jan 13, 2016	45.80	45.99	45.80	45.94	123,997	+0.10(+0.22%)
Jan 12, 2016	45.69	45.91	45.67	45.84	110,165	+0.11(+0.24%)
Jan 11, 2016	45.69	45.80	45.68	45.73	65,094	-0.05(-0.11%)
Jan 08, 2016	45.68	45.80	45.64	45.78	95,227	+0.10(+0.22%)
Jan 07, 2016	45.67	45.71	45.54	45.68	107,214	+0.08(+0.17%)
Jan 06, 2016	45.57	45.63	45.50	45.60	126,681	+0.19(+0.43%)
Jan 05, 2016	45.41	45.48	45.37	45.41	121,007	-0.01(-0.02%)