Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.32	44.36	44.32	44.33	19,473	-0.04(-0.08%)
Mar 27, 2013	44.36	44.38	44.35	44.36	12,773	+0.11(+0.26%)
Mar 26, 2013	44.20	44.27	44.19	44.25	21,078	+0.01(+0.03%)
Mar 25, 2013	44.19	44.25	44.17	44.24	16,144	+0.03(+0.07%)
Mar 22, 2013	44.22	44.22	44.17	44.21	17,017	+0.02(+0.03%)
Mar 21, 2013	44.21	44.22	44.18	44.19	9,255	+0.04(+0.08%)
Mar 20, 2013	44.19	44.19	44.16	44.16	16,428	-0.07(-0.16%)
Mar 19, 2013	44.19	44.26	44.19	44.23	36,900	+0.04(+0.10%)
Mar 18, 2013	44.18	44.18	44.14	44.18	90,635	+0.11(+0.26%)
Mar 15, 2013	43.98	44.09	43.98	44.07	33,547	+0.06(+0.13%)
Mar 14, 2013	43.95	44.02	43.94	44.01	56,466	+0.03(+0.07%)
Mar 13, 2013	43.98	44.00	43.95	43.98	17,023	-0.03(-0.07%)
Mar 12, 2013	43.97	44.02	43.97	44.01	16,871	+0.07(+0.17%)
Mar 11, 2013	43.96	43.96	43.93	43.94	13,939	-0.01(-0.02%)
Mar 08, 2013	43.93	43.96	43.91	43.95	21,568	-0.10(-0.22%)
Mar 07, 2013	44.09	44.09	44.05	44.05	22,665	-0.11(-0.24%)
Mar 06, 2013	44.18	44.19	44.15	44.15	27,899	-0.08(-0.17%)
Mar 05, 2013	44.25	44.25	44.21	44.23	11,193	-0.04(-0.09%)
Mar 04, 2013	44.31	44.31	44.27	44.27	18,417	-0.02(-0.05%)
Mar 01, 2013	44.27	44.31	44.27	44.29	171,578	+0.00(+0.00%)
Feb 28, 2013	44.27	44.29	44.25	44.29	21,849	+0.05(+0.11%)
Feb 27, 2013	44.32	44.32	44.23	44.24	61,601	-0.03(-0.06%)
Feb 26, 2013	44.23	44.32	44.23	44.27	7,524	+0.19(+0.42%)
Feb 22, 2013	44.07	44.09	44.05	44.08	19,113	+0.03(+0.08%)
Feb 21, 2013	44.09	44.09	44.05	44.05	24,923	+0.05(+0.11%)
Feb 20, 2013	43.93	44.01	43.93	44.00	29,802	+0.03(+0.06%)
Feb 19, 2013	44.02	44.02	43.96	43.97	26,802	-0.01(-0.02%)
Feb 15, 2013	43.98	44.00	43.95	43.98	12,677	-0.02(-0.06%)
Feb 14, 2013	43.96	44.02	43.94	44.00	13,227	+0.09(+0.19%)
Feb 13, 2013	43.92	43.96	43.89	43.92	96,522	-0.08(-0.18%)
Feb 12, 2013	43.98	44.03	43.98	44.00	19,405	-0.05(-0.12%)
Feb 11, 2013	44.05	44.08	44.04	44.05	16,817	-0.01(-0.03%)
Feb 08, 2013	44.07	44.08	44.00	44.06	57,935	+0.00(+0.01%)
Feb 07, 2013	44.05	44.11	44.05	44.06	54,245	+0.01(+0.03%)
Feb 06, 2013	44.02	44.06	44.01	44.05	77,559	+0.01(+0.02%)
Feb 04, 2013	44.00	44.06	43.98	44.04	28,529	+0.14(+0.32%)
Feb 01, 2013	44.09	44.09	43.90	43.90	211,456	-0.08(-0.19%)
Jan 31, 2013	44.00	44.00	43.96	43.98	68,639	-0.00(-0.01%)
Jan 30, 2013	43.94	43.99	43.93	43.99	43,534	+0.03(+0.07%)
Jan 29, 2013	43.99	44.01	43.96	43.96	36,428	-0.03(-0.06%)
Jan 28, 2013	43.93	43.98	43.93	43.98	61,272	-0.04(-0.10%)
Jan 25, 2013	44.10	44.10	44.00	44.03	23,110	-0.18(-0.41%)
Jan 24, 2013	44.25	44.25	44.19	44.21	33,352	-0.04(-0.10%)
Jan 23, 2013	44.28	44.28	44.24	44.25	50,777	+0.01(+0.02%)
Jan 22, 2013	44.17	44.26	44.17	44.24	13,283	+0.03(+0.08%)
Jan 18, 2013	44.18	44.23	44.18	44.21	78,653	+0.05(+0.11%)
Jan 17, 2013	44.18	44.18	44.14	44.16	102,919	-0.09(-0.21%)
Jan 16, 2013	44.30	44.30	44.24	44.25	7,711	+0.01(+0.01%)
Jan 15, 2013	44.27	44.27	44.23	44.24	19,081	+0.05(+0.11%)
Jan 14, 2013	44.21	44.23	44.18	44.20	27,907	+0.03(+0.08%)
Jan 11, 2013	44.07	44.17	44.07	44.16	30,454	+0.05(+0.11%)
Jan 10, 2013	44.14	44.14	44.11	44.11	246,497	-0.08(-0.18%)
Jan 09, 2013	44.17	44.21	44.14	44.19	95,474	+0.05(+0.11%)
Jan 08, 2013	44.14	44.15	44.13	44.14	29,519	+0.05(+0.12%)
Jan 07, 2013	44.07	44.10	44.06	44.09	27,118	+0.04(+0.09%)
Jan 04, 2013	44.05	44.09	44.02	44.05	15,259	-0.02(-0.04%)
Jan 03, 2013	44.21	44.21	44.06	44.07	99,781	-0.13(-0.30%)