Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.19	11.27	11.10	11.14	16,839,842	-0.12(-1.02%)
Mar 30, 2017	10.97	11.32	10.96	11.26	17,093,232	+0.28(+2.59%)
Mar 29, 2017	11.05	11.08	10.89	10.97	14,042,145	-0.07(-0.62%)
Mar 28, 2017	10.79	11.12	10.77	11.04	19,219,856	+0.25(+2.27%)
Mar 27, 2017	10.62	10.84	10.44	10.80	24,225,450	-0.12(-1.05%)
Mar 24, 2017	10.98	11.02	10.74	10.91	19,385,668	+0.00(+0.00%)
Mar 23, 2017	10.83	11.15	10.78	10.91	23,685,048	+0.04(+0.35%)
Mar 22, 2017	10.74	10.97	10.53	10.87	30,873,778	+0.06(+0.57%)
Mar 21, 2017	11.48	11.52	10.73	10.81	35,338,080	-0.60(-5.24%)
Mar 20, 2017	11.49	11.57	11.38	11.41	20,177,192	-0.13(-1.13%)
Mar 17, 2017	11.54	11.58	11.35	11.54	45,116,204	+0.00(+0.00%)
Mar 16, 2017	11.59	11.68	11.49	11.54	23,574,542	+0.04(+0.33%)
Mar 15, 2017	11.65	11.77	11.45	11.50	34,262,500	-0.07(-0.60%)
Mar 14, 2017	11.52	11.58	11.31	11.57	15,111,510	-0.02(-0.20%)
Mar 13, 2017	11.64	11.67	11.49	11.59	11,360,917	-0.01(-0.07%)
Mar 10, 2017	11.73	11.75	11.42	11.60	17,987,642	-0.05(-0.46%)
Mar 09, 2017	11.69	11.85	11.60	11.65	15,572,607	-0.01(-0.07%)
Mar 08, 2017	11.85	11.93	11.64	11.66	20,837,772	+0.02(+0.16%)
Mar 07, 2017	11.63	11.73	11.54	11.64	15,130,551	+0.02(+0.13%)
Mar 06, 2017	11.62	11.67	11.49	11.63	17,735,822	-0.10(-0.85%)
Mar 03, 2017	11.72	11.83	11.69	11.73	22,893,798	+0.03(+0.26%)
Mar 02, 2017	12.22	12.24	11.69	11.70	25,284,658	-0.45(-3.71%)
Mar 01, 2017	11.92	12.22	11.91	12.15	28,280,098	+0.49(+4.19%)
Feb 28, 2017	11.64	11.68	11.54	11.66	17,480,204	-0.03(-0.26%)
Feb 27, 2017	11.63	11.73	11.58	11.69	13,022,149	+0.08(+0.72%)
Feb 24, 2017	11.57	11.68	11.51	11.61	20,060,086	-0.11(-0.91%)
Feb 23, 2017	11.71	11.74	11.51	11.71	19,895,094	+0.02(+0.13%)
Feb 22, 2017	11.67	11.80	11.66	11.70	17,894,742	-0.08(-0.71%)
Feb 21, 2017	11.83	11.89	11.70	11.78	15,531,106	+0.04(+0.33%)
Feb 17, 2017		11.74	11.74	11.74	0	-0.16(-1.35%)
Feb 16, 2017	11.93	11.93	11.70	11.90	25,079,214	+0.02(+0.19%)
Feb 15, 2017	11.95	11.96	11.72	11.88	18,905,852	+0.05(+0.45%)
Feb 14, 2017	11.57	11.89	11.54	11.83	16,361,971	+0.26(+2.24%)
Feb 13, 2017	11.54	11.71	11.54	11.57	15,374,593	+0.12(+1.07%)
Feb 10, 2017	11.46	11.58	11.38	11.44	22,922,750	+0.00(+0.00%)
Feb 09, 2017	11.06	11.44	11.11	11.44	22,373,788	+0.38(+3.45%)
Feb 08, 2017	11.02	11.08	10.87	11.06	18,892,016	-0.07(-0.62%)
Feb 07, 2017	11.22	11.34	11.12	11.13	22,092,248	-0.04(-0.34%)
Feb 06, 2017	11.09	11.25	11.06	11.17	13,636,754	+0.01(+0.07%)
Feb 03, 2017	11.09	11.23	10.96	11.16	18,665,754	+0.28(+2.60%)
Feb 02, 2017	10.91	11.01	10.84	10.88	16,675,433	-0.16(-1.45%)
Feb 01, 2017	11.11	11.25	11.02	11.04	18,876,518	+0.04(+0.35%)
Jan 31, 2017	10.99	11.17	10.90	11.00	20,061,840	-0.03(-0.28%)
Jan 30, 2017	10.99	11.09	10.85	11.03	21,112,958	-0.07(-0.62%)
Jan 27, 2017	11.19	11.20	11.03	11.10	12,261,560	-0.12(-1.09%)
Jan 26, 2017	11.19	11.31	11.11	11.22	17,282,272	+0.06(+0.55%)
Jan 25, 2017	11.03	11.19	10.97	11.16	19,493,298	+0.29(+2.67%)
Jan 24, 2017	10.66	10.95	10.65	10.87	21,166,152	+0.25(+2.37%)
Jan 23, 2017	10.60	10.75	10.52	10.62	17,270,368	-0.10(-0.93%)
Jan 20, 2017	10.67	10.80	10.61	10.72	26,245,768	+0.05(+0.43%)
Jan 19, 2017	10.75	10.92	10.62	10.67	16,737,222	-0.04(-0.36%)
Jan 18, 2017	10.60	10.72	10.42	10.71	27,018,272	+0.19(+1.81%)
Jan 17, 2017	11.08	11.08	10.51	10.52	34,084,496	-0.69(-6.13%)
Jan 13, 2017		11.21	11.21	11.21	0	+0.19(+1.73%)
Jan 12, 2017	11.03	11.05	10.81	11.02	20,553,356	-0.07(-0.62%)
Jan 11, 2017	10.99	11.09	10.90	11.09	20,146,814	-0.03(-0.27%)
Jan 10, 2017	11.04	11.20	10.93	11.12	20,673,006	+0.15(+1.32%)
Jan 09, 2017	10.95	11.04	10.85	10.97	12,495,627	-0.08(-0.76%)
Jan 06, 2017	11.11	11.17	10.99	11.06	10,733,088	+0.04(+0.35%)
Jan 05, 2017	11.10	11.21	10.85	11.02	16,654,585	-0.15(-1.30%)
Jan 04, 2017	11.09	11.22	11.05	11.16	12,783,090	+0.15(+1.32%)