Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.895	5.963	5.843	5.888	20,396,478	-0.04(-0.63%)
Mar 30, 2016	5.955	6.045	5.895	5.925	22,829,630	+0.00(+0.00%)
Mar 29, 2016	5.963	5.963	5.813	5.925	29,690,164	-0.11(-1.86%)
Mar 28, 2016	6.060	6.086	5.966	6.038	12,290,456	-0.01(-0.12%)
Mar 24, 2016	6.015	6.045	6.045	6.045	15,183,222	-0.02(-0.25%)
Mar 23, 2016	6.113	6.135	6.045	6.060	17,402,550	-0.08(-1.22%)
Mar 22, 2016	6.045	6.188	6.030	6.135	20,799,122	-0.02(-0.37%)
Mar 21, 2016	6.173	6.255	6.086	6.158	20,852,052	-0.01(-0.24%)
Mar 18, 2016	6.158	6.240	6.075	6.173	40,714,792	+0.08(+1.35%)
Mar 17, 2016	5.989	6.098	5.865	6.090	23,638,144	+0.07(+1.25%)
Mar 16, 2016	6.098	6.206	5.925	6.015	26,647,336	-0.07(-1.11%)
Mar 15, 2016	6.098	6.098	6.008	6.083	17,797,094	-0.08(-1.22%)
Mar 14, 2016	6.180	6.210	6.075	6.158	21,676,246	-0.02(-0.36%)
Mar 11, 2016	6.053	6.195	6.038	6.180	19,524,648	+0.20(+3.39%)
Mar 10, 2016	6.000	6.071	5.865	5.978	31,010,886	+0.08(+1.27%)
Mar 09, 2016	6.068	6.090	5.873	5.903	29,743,126	-0.09(-1.50%)
Mar 08, 2016	6.156	6.179	5.914	5.993	38,973,100	-0.25(-3.94%)
Mar 07, 2016	6.156	6.272	6.141	6.238	20,028,300	-0.01(-0.12%)
Mar 04, 2016	6.231	6.350	6.171	6.246	35,556,664	+0.08(+1.33%)
Mar 03, 2016	6.037	6.179	6.015	6.164	28,172,884	+0.12(+1.97%)
Mar 02, 2016	5.955	6.082	5.926	6.045	22,451,372	+0.10(+1.75%)
Mar 01, 2016	5.665	5.944	5.646	5.940	23,654,316	+0.34(+6.12%)
Feb 29, 2016	5.739	5.762	5.598	5.598	23,429,938	-0.17(-2.97%)
Feb 26, 2016	5.687	5.859	5.628	5.769	25,625,918	+0.18(+3.20%)
Feb 25, 2016	5.531	5.620	5.471	5.591	20,269,084	+0.07(+1.21%)
Feb 24, 2016	5.509	5.546	5.364	5.524	29,606,284	-0.11(-1.98%)
Feb 23, 2016	5.851	5.881	5.583	5.635	25,972,678	-0.25(-4.18%)
Feb 22, 2016	5.799	5.888	5.784	5.881	22,508,030	+0.19(+3.27%)
Feb 19, 2016	5.650	5.766	5.576	5.695	26,772,542	+0.02(+0.39%)
Feb 18, 2016	5.881	5.881	5.591	5.673	32,626,726	-0.15(-2.56%)
Feb 17, 2016	5.911	5.970	5.777	5.821	27,773,100	-0.01(-0.26%)
Feb 16, 2016	5.777	5.903	5.673	5.836	32,755,198	+0.18(+3.16%)
Feb 12, 2016	5.390	5.658	5.658	5.658	43,785,516	+0.39(+7.34%)
Feb 11, 2016	5.397	5.431	5.211	5.271	38,049,708	-0.32(-5.73%)
Feb 10, 2016	5.732	5.799	5.591	5.591	31,704,024	-0.10(-1.83%)
Feb 09, 2016	5.486	5.728	5.464	5.695	34,966,308	+0.09(+1.59%)
Feb 08, 2016	5.710	5.717	5.486	5.606	35,805,640	-0.20(-3.46%)
Feb 05, 2016	5.918	5.989	5.792	5.806	26,899,362	-0.07(-1.27%)
Feb 04, 2016	5.777	6.030	5.762	5.881	29,828,730	+0.06(+1.02%)
Feb 03, 2016	5.732	5.859	5.464	5.821	46,091,712	+0.14(+2.49%)
Feb 02, 2016	5.792	5.792	5.628	5.680	36,412,460	-0.23(-3.90%)
Feb 01, 2016	6.052	6.067	5.866	5.911	33,037,778	-0.13(-2.22%)
Jan 29, 2016	5.970	6.071	5.926	6.045	35,084,208	+0.08(+1.37%)
Jan 28, 2016	6.015	6.149	5.940	5.963	39,598,472	+0.04(+0.75%)
Jan 27, 2016	5.814	6.089	5.769	5.918	37,856,988	+0.10(+1.66%)
Jan 26, 2016	5.680	5.903	5.680	5.821	30,656,184	+0.19(+3.30%)
Jan 25, 2016	5.859	5.888	5.620	5.635	24,889,674	-0.27(-4.54%)
Jan 22, 2016	5.926	6.030	5.888	5.903	24,160,222	+0.07(+1.28%)
Jan 21, 2016	5.851	6.015	5.799	5.829	42,864,180	-0.05(-0.89%)
Jan 20, 2016	5.851	5.978	5.658	5.881	46,369,228	-0.13(-2.23%)
Jan 19, 2016	6.186	6.253	5.955	6.015	39,195,428	-0.09(-1.46%)
Jan 15, 2016	5.345	6.104	6.104	6.104	50,111,768	-0.12(-1.91%)
Jan 14, 2016	6.238	6.313	6.082	6.223	58,988,008	+0.02(+0.36%)
Jan 13, 2016	6.558	6.573	6.164	6.201	37,561,272	-0.31(-4.69%)
Jan 12, 2016	6.536	6.566	6.343	6.506	25,229,204	+0.04(+0.69%)
Jan 11, 2016	6.581	6.625	6.380	6.462	26,286,974	-0.06(-0.91%)
Jan 08, 2016	6.730	6.774	6.499	6.521	31,211,616	-0.15(-2.23%)
Jan 07, 2016	6.737	6.826	6.670	6.670	36,420,988	-0.22(-3.24%)
Jan 06, 2016	6.893	6.953	6.830	6.893	22,981,418	-0.12(-1.70%)
Jan 05, 2016	7.035	7.079	6.945	7.012	21,571,554	-0.01(-0.21%)