Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	4.632	4.639	4.519	4.639	34,729,784	+0.05(+1.07%)
Mar 29, 2012	4.561	4.597	4.484	4.590	24,138,344	-0.02(-0.46%)
Mar 28, 2012	4.639	4.667	4.540	4.611	28,248,132	-0.02(-0.46%)
Mar 27, 2012	4.688	4.709	4.618	4.632	33,281,180	-0.02(-0.45%)
Mar 26, 2012	4.632	4.653	4.554	4.653	27,895,086	+0.13(+2.80%)
Mar 23, 2012	4.484	4.540	4.414	4.526	39,416,480	-0.01(-0.16%)
Mar 22, 2012	4.569	4.603	4.488	4.533	31,135,376	-0.11(-2.28%)
Mar 21, 2012	4.625	4.667	4.576	4.639	87,405,448	+0.09(+2.01%)
Mar 20, 2012	4.414	4.561	4.414	4.547	68,747,536	+0.08(+1.73%)
Mar 19, 2012	4.498	4.590	4.463	4.470	68,884,016	-0.04(-0.94%)
Mar 16, 2012	4.632	4.709	4.505	4.512	77,357,672	-0.02(-0.47%)
Mar 15, 2012	4.400	4.632	4.322	4.533	90,682,944	+0.19(+4.38%)
Mar 14, 2012	4.266	4.393	4.213	4.343	214,435,744	+0.28(+6.93%)
Mar 13, 2012	3.998	4.090	3.946	4.062	51,308,664	+0.11(+2.66%)
Mar 12, 2012	4.055	4.055	3.942	3.956	29,706,920	-0.12(-2.93%)
Mar 09, 2012	4.076	4.118	4.041	4.076	22,989,400	+0.01(+0.17%)
Mar 08, 2012	4.146	4.160	4.027	4.069	28,578,664	-0.03(-0.69%)
Mar 07, 2012	4.069	4.128	4.042	4.097	27,397,252	+0.06(+1.39%)
Mar 06, 2012	4.090	4.111	3.991	4.041	27,444,458	-0.13(-3.04%)
Mar 05, 2012	4.181	4.195	4.118	4.167	21,852,530	-0.02(-0.50%)
Mar 02, 2012	4.160	4.216	4.083	4.188	32,615,304	+0.08(+1.88%)
Mar 01, 2012	4.090	4.153	4.055	4.111	19,714,322	+0.06(+1.56%)
Feb 29, 2012	4.118	4.160	4.034	4.048	27,120,768	-0.05(-1.20%)
Feb 28, 2012	4.118	4.164	4.055	4.097	24,889,626	+0.00(+0.00%)
Feb 27, 2012	4.062	4.111	3.977	4.097	26,211,240	+0.02(+0.52%)
Feb 24, 2012	4.167	4.174	4.027	4.076	14,052,922	-0.08(-1.86%)
Feb 23, 2012	4.069	4.237	3.949	4.153	39,490,692	+0.08(+1.90%)
Feb 22, 2012	4.167	4.178	4.027	4.076	26,178,658	-0.13(-3.01%)
Feb 21, 2012	4.230	4.272	4.132	4.202	25,339,226	-0.01(-0.33%)
Feb 17, 2012	4.202	4.251	4.167	4.216	24,310,376	+0.06(+1.52%)
Feb 16, 2012	4.062	4.153	4.012	4.153	28,661,696	+0.09(+2.25%)
Feb 15, 2012	4.005	4.111	3.983	4.062	41,683,272	+0.09(+2.30%)
Feb 14, 2012	4.020	4.034	3.928	3.970	20,969,158	-0.07(-1.74%)
Feb 13, 2012	4.048	4.076	4.005	4.041	32,992,500	+0.06(+1.41%)
Feb 10, 2012	3.942	4.027	3.914	3.984	29,253,836	-0.01(-0.18%)
Feb 09, 2012	3.914	4.005	3.893	3.991	24,226,976	+0.11(+2.90%)
Feb 08, 2012	3.928	3.956	3.865	3.879	22,379,672	-0.05(-1.25%)
Feb 07, 2012	3.907	3.949	3.872	3.928	14,839,485	+0.00(+0.00%)
Feb 06, 2012	3.935	3.956	3.879	3.928	19,611,446	-0.04(-0.89%)
Feb 03, 2012	3.900	3.991	3.872	3.963	33,810,400	+0.14(+3.68%)
Feb 02, 2012	3.703	3.837	3.675	3.823	28,017,702	+0.08(+2.26%)
Feb 01, 2012	3.738	3.774	3.675	3.738	23,567,812	+0.07(+1.92%)
Jan 31, 2012	3.668	3.689	3.598	3.668	27,421,410	+0.04(+0.97%)
Jan 30, 2012	3.675	3.682	3.598	3.633	17,310,050	-0.10(-2.64%)
Jan 27, 2012	3.605	3.738	3.598	3.731	26,861,402	+0.10(+2.71%)
Jan 26, 2012	3.788	3.809	3.570	3.633	32,400,038	-0.11(-2.82%)
Jan 25, 2012	3.661	3.837	3.584	3.738	39,338,776	+0.06(+1.72%)
Jan 24, 2012	3.450	3.682	3.373	3.675	61,909,772	+0.22(+6.30%)
Jan 23, 2012	3.443	3.507	3.408	3.457	39,403,152	+0.01(+0.20%)
Jan 20, 2012	3.450	3.466	3.366	3.450	31,152,046	-0.02(-0.61%)
Jan 19, 2012	3.485	3.507	3.436	3.471	26,577,258	+0.02(+0.61%)
Jan 18, 2012	3.373	3.471	3.338	3.450	22,304,670	+0.08(+2.29%)
Jan 17, 2012	3.359	3.440	3.338	3.373	24,276,764	+0.01(+0.21%)
Jan 13, 2012	3.218	3.422	3.183	3.366	36,788,648	+0.07(+2.13%)
Jan 12, 2012	3.324	3.359	3.240	3.296	59,875,896	-0.08(-2.29%)
Jan 11, 2012	3.275	3.401	3.232	3.373	26,694,966	+0.07(+2.13%)
Jan 10, 2012	3.289	3.324	3.197	3.303	27,601,022	+0.12(+3.75%)
Jan 09, 2012	3.148	3.296	3.141	3.183	36,416,972	+0.08(+2.72%)
Jan 06, 2012	3.183	3.204	3.071	3.099	26,063,020	-0.08(-2.43%)
Jan 05, 2012	3.015	3.229	2.980	3.176	45,376,844	+0.13(+4.15%)