Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.861	2.978	2.694	2.951	17,135,948	+0.25(+9.23%)
Mar 30, 2009	2.812	2.909	2.701	2.701	17,168,076	-0.45(-14.29%)
Mar 26, 2009	3.276	3.394	3.089	3.152	20,116,348	-0.10(-2.99%)
Mar 25, 2009	3.124	3.463	2.978	3.248	24,716,710	+0.14(+4.45%)
Mar 24, 2009	2.965	3.408	2.930	3.110	29,784,120	-0.01(-0.22%)
Mar 23, 2009	2.930	3.207	2.930	3.117	31,900,050	+0.33(+11.94%)
Mar 20, 2009	3.089	3.103	2.646	2.784	24,799,570	-0.31(-10.07%)
Mar 19, 2009	3.553	3.595	2.944	3.096	29,578,774	-0.33(-9.63%)
Mar 18, 2009	2.791	3.429	2.708	3.426	37,940,852	+0.59(+20.94%)
Mar 17, 2009	2.667	2.874	2.618	2.833	18,341,686	+0.17(+6.23%)
Mar 16, 2009	2.771	2.971	2.639	2.667	23,334,762	-0.03(-1.03%)
Mar 13, 2009	2.632	2.771	2.494	2.694	0	+0.09(+3.46%)
Mar 12, 2009	2.403	2.639	2.203	2.604	40,207,476	+0.16(+6.52%)
Mar 11, 2009	2.715	2.771	2.362	2.445	24,701,670	-0.14(-5.36%)
Mar 10, 2009	2.397	2.667	2.390	2.584	26,714,042	+0.32(+14.07%)
Mar 09, 2009	2.036	2.313	1.974	2.265	23,785,222	+0.23(+11.22%)
Mar 06, 2009	2.182	2.320	1.912	2.036	0	-0.11(-5.16%)
Mar 05, 2009	2.348	2.417	2.009	2.147	23,053,838	-0.29(-11.93%)
Mar 04, 2009	2.494	2.625	2.341	2.438	17,319,000	-0.11(-4.35%)
Mar 02, 2009	2.203	2.632	2.196	2.549	29,463,032	+0.18(+7.60%)
Feb 27, 2009	2.286	2.736	2.147	2.369	0	-0.36(-13.20%)
Feb 26, 2009	2.868	3.096	2.500	2.729	55,032,524	+0.12(+4.79%)
Feb 25, 2009	2.216	2.840	1.960	2.604	56,075,724	+0.33(+14.29%)
Feb 24, 2009	1.842	2.348	1.759	2.279	40,815,004	+0.42(+22.31%)
Feb 23, 2009	2.147	2.182	1.829	1.863	24,011,428	-0.10(-5.28%)
Feb 20, 2009	1.690	2.092	1.628	1.967	34,389,368	+0.14(+7.58%)
Feb 19, 2009	2.078	2.175	1.822	1.829	16,395,698	-0.24(-11.71%)
Feb 18, 2009	2.258	2.355	2.029	2.071	24,614,982	-0.07(-3.24%)
Feb 17, 2009	2.064	2.237	2.064	2.140	30,327,968	-0.20(-8.58%)
Feb 13, 2009	2.424	2.549	2.320	2.341	18,866,416	-0.13(-5.32%)
Feb 12, 2009	2.334	2.500	2.230	2.473	30,835,794	-0.08(-2.99%)
Feb 11, 2009	2.445	2.625	2.348	2.549	38,472,568	+0.30(+13.58%)
Feb 10, 2009	3.221	3.235	2.196	2.244	68,081,496	-0.97(-30.17%)
Feb 09, 2009	3.255	3.491	3.006	3.214	47,484,776	+0.30(+10.48%)
Feb 06, 2009	2.099	3.152	2.085	2.909	68,684,872	+0.95(+48.41%)
Feb 05, 2009	1.732	2.216	1.628	1.960	41,750,508	+0.23(+13.20%)
Feb 04, 2009	1.835	1.932	1.648	1.732	22,596,096	-0.08(-4.21%)
Feb 03, 2009	2.168	2.189	1.745	1.808	31,040,156	-0.21(-10.62%)
Feb 02, 2009	2.355	2.390	1.849	2.023	39,031,748	-0.37(-15.61%)
Jan 30, 2009	2.819	2.916	2.355	2.397	0	-0.47(-16.43%)
Jan 29, 2009	3.110	3.110	2.812	2.868	21,866,212	-0.29(-9.21%)
Jan 28, 2009	3.117	3.276	2.985	3.158	29,755,722	+0.33(+11.76%)
Jan 27, 2009	3.124	3.221	2.777	2.826	19,013,312	-0.01(-0.49%)
Jan 26, 2009	3.401	3.401	2.771	2.840	18,378,954	-0.39(-12.02%)
Jan 23, 2009	2.805	3.290	2.771	3.228	22,486,076	+0.28(+9.65%)
Jan 22, 2009	3.373	3.429	2.868	2.944	26,470,252	-0.48(-14.14%)
Jan 21, 2009	3.318	3.477	3.082	3.429	32,784,918	+0.24(+7.61%)
Jan 20, 2009	3.879	4.017	3.186	3.186	40,533,688	-1.02(-24.22%)
Jan 16, 2009	4.398	4.502	4.024	4.204	24,085,566	-0.02(-0.49%)
Jan 15, 2009	4.752	4.752	4.135	4.225	25,276,020	-0.52(-10.95%)
Jan 14, 2009	4.793	4.918	4.668	4.745	17,495,896	-0.25(-4.99%)
Jan 13, 2009	4.807	5.029	4.641	4.994	19,792,034	+0.13(+2.71%)
Jan 12, 2009	4.994	5.084	4.779	4.862	17,630,224	-0.10(-2.09%)
Jan 09, 2009	5.458	5.472	4.918	4.966	16,058,964	-0.43(-7.96%)
Jan 08, 2009	5.437	5.534	5.361	5.396	13,082,399	-0.08(-1.52%)
Jan 07, 2009	5.922	5.922	5.403	5.479	16,298,062	-0.64(-10.42%)
Jan 06, 2009	6.137	6.165	5.887	6.116	11,227,011	+0.08(+1.26%)
Jan 05, 2009	5.874	6.282	5.818	6.040	17,341,892	+0.08(+1.28%)
Jan 02, 2009	5.624	6.005	5.534	5.964	0	+0.45(+8.17%)