Resideo Technologies Inc (NY: REZI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	24.39	24.66	23.80	23.83	597,817	-0.68(-2.77%)
Mar 30, 2022	25.57	25.69	24.42	24.51	438,842	-1.16(-4.52%)
Mar 29, 2022	25.21	26.05	25.20	25.67	817,111	+0.93(+3.76%)
Mar 28, 2022	24.60	24.75	24.08	24.74	725,771	-0.02(-0.08%)
Mar 25, 2022	24.89	25.10	24.35	24.76	576,735	-0.12(-0.48%)
Mar 24, 2022	25.79	25.86	24.78	24.88	449,206	-0.73(-2.85%)
Mar 23, 2022	26.23	26.23	25.55	25.61	387,682	-0.89(-3.36%)
Mar 22, 2022	26.55	26.75	26.35	26.50	590,669	+0.20(+0.76%)
Mar 21, 2022	26.43	26.80	25.96	26.30	384,128	-0.25(-0.94%)
Mar 18, 2022	26.53	26.73	26.09	26.55	1,079,943	-0.05(-0.19%)
Mar 17, 2022	26.29	26.86	26.21	26.60	502,513	-0.04(-0.15%)
Mar 16, 2022	26.00	27.07	25.84	26.64	1,047,093	+1.10(+4.31%)
Mar 15, 2022	24.75	25.66	24.49	25.54	939,958	+0.79(+3.19%)
Mar 14, 2022	25.35	25.51	24.50	24.75	383,474	-0.52(-2.06%)
Mar 11, 2022	25.37	25.71	25.20	25.27	537,896	+0.00(+0.00%)
Mar 10, 2022	24.79	25.28	24.58	25.27	419,120	-0.13(-0.51%)
Mar 09, 2022	25.07	25.58	25.02	25.40	617,513	+0.88(+3.59%)
Mar 08, 2022	23.72	25.36	23.58	24.52	649,945	+0.73(+3.07%)
Mar 07, 2022	24.58	24.85	23.51	23.79	575,015	-0.83(-3.37%)
Mar 04, 2022	25.21	25.21	24.33	24.62	418,001	-0.91(-3.56%)
Mar 03, 2022	25.88	26.08	25.32	25.53	403,896	-0.26(-1.01%)
Mar 02, 2022	25.76	26.13	25.58	25.79	511,552	+0.27(+1.06%)
Mar 01, 2022	25.60	26.01	25.12	25.52	844,109	-0.22(-0.85%)
Feb 28, 2022	25.07	26.02	24.99	25.74	1,069,371	+0.26(+1.02%)
Feb 25, 2022	25.27	25.63	25.20	25.48	453,214	+0.35(+1.39%)
Feb 24, 2022	23.21	25.27	23.05	25.13	1,072,130	+1.12(+4.66%)
Feb 23, 2022	25.50	25.59	23.84	24.01	771,296	-1.19(-4.72%)
Feb 22, 2022	25.28	25.75	24.96	25.20	613,814	-0.33(-1.29%)
Feb 18, 2022				25.53	0	-0.59(-2.26%)
Feb 17, 2022	26.38	27.00	26.08	26.12	967,590	-0.65(-2.43%)
Feb 16, 2022	25.11	26.94	24.11	26.77	1,804,038	+1.95(+7.86%)
Feb 15, 2022	24.81	25.25	24.58	24.82	1,015,418	+0.45(+1.85%)
Feb 14, 2022	24.39	24.94	24.25	24.37	762,838	+0.14(+0.58%)
Feb 11, 2022	24.52	24.81	23.73	24.23	693,374	-0.14(-0.57%)
Feb 10, 2022	24.49	25.11	24.15	24.37	685,834	-0.74(-2.95%)
Feb 09, 2022	24.59	25.21	24.51	25.11	1,275,809	+0.93(+3.85%)
Feb 08, 2022	23.72	24.37	23.54	24.18	1,466,993	+0.37(+1.55%)
Feb 07, 2022	23.70	24.18	23.21	23.81	821,966	+0.45(+1.93%)
Feb 04, 2022	23.48	23.73	22.79	23.36	467,696	-0.34(-1.43%)
Feb 03, 2022	24.49		23.65	23.70	489,182	-1.11(-4.47%)
Feb 02, 2022	25.03	25.28	24.37	24.81	627,375	-0.33(-1.31%)
Feb 01, 2022	24.83	25.33	24.61	25.14	702,542	+0.36(+1.45%)
Jan 31, 2022	23.22	24.84		24.78	758,884	+1.23(+5.22%)
Jan 28, 2022	22.81	23.57	22.29	23.55	499,614	+0.69(+3.02%)
Jan 27, 2022	23.71	24.18	22.49	22.86	612,809	-0.77(-3.26%)
Jan 26, 2022	24.63	25.05	23.53	23.63	592,363	-0.45(-1.87%)
Jan 25, 2022	24.47	24.65	23.77	24.08	542,483	-0.98(-3.91%)
Jan 24, 2022	23.72	25.17	23.30	25.06	779,426	+0.77(+3.17%)
Jan 21, 2022	25.26	25.39	24.19	24.29	990,811	-1.07(-4.22%)
Jan 20, 2022	25.83	26.44	25.33	25.36	1,024,918	-0.43(-1.67%)
Jan 19, 2022	26.05	26.41	25.61	25.79	1,084,922	+0.02(+0.08%)
Jan 18, 2022	25.68	26.28	25.62	25.77	692,238	-0.40(-1.53%)
Jan 14, 2022				26.17	0	+0.54(+2.11%)
Jan 13, 2022	25.77	26.15	25.46	25.63	593,324	+0.14(+0.55%)
Jan 12, 2022	25.08	25.71	24.96	25.49	634,335	+0.75(+3.03%)
Jan 11, 2022	24.61	24.91	24.15	24.74	651,065	+0.00(+0.00%)
Jan 10, 2022	24.57	24.79	23.96	24.74	377,747	-0.11(-0.44%)
Jan 07, 2022	25.36	25.92	24.84	24.85	277,777	-0.56(-2.20%)
Jan 06, 2022	26.21	26.25	25.39	25.41	491,492	-0.75(-2.87%)
Jan 05, 2022	26.78	27.46	26.12	26.16	458,263	-0.43(-1.62%)
Jan 04, 2022	26.25	26.63	25.95	26.59	621,120	+0.28(+1.06%)