Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	26.71	26.93	26.62	26.88	42,749	+0.24(+0.92%)
Mar 30, 2011	26.38	26.67	26.26	26.64	97,133	+0.39(+1.47%)
Mar 29, 2011	26.17	26.28	25.89	26.25	20,823	+0.11(+0.42%)
Mar 28, 2011	26.18	26.21	26.08	26.14	22,204	+0.06(+0.22%)
Mar 25, 2011	25.95	26.19	25.95	26.08	36,202	+0.15(+0.57%)
Mar 24, 2011	26.04	26.04	25.71	25.94	23,174	+0.08(+0.32%)
Mar 23, 2011	25.94	25.97	25.73	25.85	35,631	-0.27(-1.05%)
Mar 22, 2011	26.25	26.27	26.05	26.13	16,734	-0.24(-0.90%)
Mar 21, 2011	26.45	26.46	26.36	26.36	50,936	+0.19(+0.71%)
Mar 18, 2011	26.20	26.22	26.06	26.18	23,429	+0.23(+0.88%)
Mar 17, 2011	26.07	26.07	25.75	25.95	144,056	+0.27(+1.04%)
Mar 16, 2011	26.16	26.16	25.54	25.68	30,950	-0.52(-1.97%)
Mar 15, 2011	26.09	26.23	25.99	26.20	75,259	+0.07(+0.25%)
Mar 14, 2011	26.49	26.49	26.05	26.13	18,114	-0.19(-0.72%)
Mar 11, 2011	25.89	26.36	25.89	26.32	25,888	+0.32(+1.22%)
Mar 10, 2011	26.08	26.11	25.97	26.01	30,389	-0.31(-1.19%)
Mar 09, 2011	26.31	26.39	26.15	26.32	44,062	+0.01(+0.05%)
Mar 08, 2011	25.93	26.38	25.92	26.31	34,932	+0.43(+1.67%)
Mar 07, 2011	26.18	26.18	25.78	25.87	30,034	-0.20(-0.78%)
Mar 04, 2011	26.28	26.28	25.98	26.08	26,127	-0.22(-0.85%)
Mar 03, 2011	26.23	26.30	26.15	26.30	11,373	+0.35(+1.35%)
Mar 02, 2011	25.97	26.18	25.85	25.95	22,351	-0.22(-0.83%)
Mar 01, 2011	27.06	27.06	26.16	26.16	33,855	-0.87(-3.20%)
Feb 28, 2011	26.72	27.06	26.57	27.03	32,867	+0.66(+2.51%)
Feb 25, 2011	26.08	26.37	25.98	26.37	17,867	+0.56(+2.18%)
Feb 24, 2011	25.82	25.95	25.65	25.81	24,896	-0.09(-0.35%)
Feb 23, 2011	26.08	26.13	25.80	25.90	29,370	-0.11(-0.44%)
Feb 22, 2011	26.07	26.20	25.97	26.01	27,307	-0.16(-0.61%)
Feb 18, 2011	26.09	26.22	26.01	26.17	31,868	+0.21(+0.81%)
Feb 17, 2011	26.16	26.16	25.93	25.96	43,290	-0.08(-0.32%)
Feb 16, 2011	26.15	26.29	25.95	26.04	28,948	+0.05(+0.20%)
Feb 15, 2011	26.09	26.15	25.89	25.99	177,497	-0.11(-0.44%)
Feb 14, 2011	26.18	26.18	25.92	26.11	43,290	+0.08(+0.29%)
Feb 11, 2011	25.96	26.04	25.87	26.03	33,891	+0.15(+0.57%)
Feb 10, 2011	25.83	25.94	25.76	25.89	30,422	+0.06(+0.25%)
Feb 09, 2011	25.81	25.84	25.67	25.82	38,955	+0.04(+0.17%)
Feb 08, 2011	25.69	25.85	25.69	25.78	25,440	+0.07(+0.27%)
Feb 07, 2011	25.64	25.76	25.51	25.71	30,553	+0.23(+0.90%)
Feb 04, 2011	26.01	26.01	25.39	25.48	45,564	-0.38(-1.45%)
Feb 03, 2011	25.90	25.90	25.71	25.85	37,103	+0.05(+0.21%)
Feb 02, 2011	25.99	25.99	25.76	25.80	25,248	-0.04(-0.16%)
Feb 01, 2011	25.97	25.97	25.61	25.84	74,205	+0.03(+0.10%)
Jan 31, 2011	25.59	25.85	25.50	25.82	59,742	+0.44(+1.74%)
Jan 28, 2011	26.00	26.00	25.32	25.37	22,254	-0.44(-1.72%)
Jan 27, 2011	25.61	25.83	25.61	25.82	28,116	+0.28(+1.08%)
Jan 26, 2011	25.56	25.62	25.32	25.54	53,721	+0.13(+0.50%)
Jan 25, 2011	25.07	25.42	24.95	25.41	46,506	+0.39(+1.55%)
Jan 24, 2011	25.08	25.15	24.89	25.03	23,599	+0.10(+0.41%)
Jan 21, 2011	25.10	25.10	24.85	24.92	21,396	+0.06(+0.23%)
Jan 20, 2011	24.81	25.10	24.81	24.87	45,749	+0.03(+0.10%)
Jan 19, 2011	25.15	25.15	24.76	24.84	39,136	-0.31(-1.24%)
Jan 18, 2011	24.95	25.15	24.82	25.15	23,944	+0.28(+1.14%)
Jan 14, 2011	24.85	24.89	24.80	24.87	39,969	+0.14(+0.56%)
Jan 13, 2011	24.82	24.87	24.73	24.73	16,376	-0.01(-0.03%)
Jan 12, 2011	24.93	24.93	24.61	24.74	23,366	+0.06(+0.23%)
Jan 11, 2011	24.90	24.90	24.54	24.68	40,778	-0.08(-0.33%)
Jan 10, 2011	24.82	24.84	24.54	24.76	12,860	-0.06(-0.23%)
Jan 07, 2011	25.08	25.08	24.65	24.82	16,678	-0.08(-0.33%)
Jan 06, 2011	25.25	25.25	24.90	24.90	26,626	-0.18(-0.71%)
Jan 05, 2011	25.00	25.09	24.99	25.08	29,772	+0.07(+0.28%)
Jan 04, 2011	25.49	25.55	24.93	25.01	24,819	-0.46(-1.80%)