PGIM Ultra Short Bond ETF (NY: PULS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.00	49.01	49.01	49.00	1,374,283	+0.01(+0.02%)
Mar 27, 2024	48.99	49.00	48.98	48.99	1,436,029	+0.01(+0.02%)
Mar 26, 2024	48.98	48.98	48.97	48.98	986,233	+0.01(+0.02%)
Mar 25, 2024	48.98	48.98	48.96	48.97	1,280,894	+0.01(+0.02%)
Mar 22, 2024	48.96	48.97	48.95	48.96	1,123,834	+0.02(+0.04%)
Mar 21, 2024	48.94	48.94	48.93	48.94	821,177	+0.02(+0.04%)
Mar 20, 2024	48.93	48.94	48.92	48.92	665,494	+0.00(+0.00%)
Mar 19, 2024	48.92	48.92	48.91	48.92	958,724	+0.02(+0.04%)
Mar 18, 2024	48.90	48.90	48.89	48.90	1,184,462	+0.02(+0.04%)
Mar 15, 2024	48.89	48.89	48.88	48.88	806,289	+0.01(+0.02%)
Mar 14, 2024	48.87	48.87	48.85	48.87	801,463	+0.01(+0.02%)
Mar 13, 2024	48.86	48.87	48.84	48.86	1,343,473	+0.01(+0.02%)
Mar 12, 2024	48.85	48.85	48.84	48.85	1,182,483	+0.01(+0.02%)
Mar 11, 2024	48.86	48.86	48.84	48.84	1,131,529	+0.00(+0.00%)
Mar 08, 2024	48.83	48.84	48.83	48.84	1,278,067	+0.03(+0.06%)
Mar 07, 2024	48.82	48.82	48.81	48.81	1,106,690	+0.02(+0.04%)
Mar 06, 2024	48.80	48.81	48.79	48.79	1,120,016	-0.01(-0.02%)
Mar 05, 2024	48.79	48.80	48.79	48.80	1,203,938	+0.03(+0.06%)
Mar 04, 2024	48.78	48.78	48.77	48.77	1,038,585	+0.00(+0.00%)
Mar 01, 2024	48.77	48.78	48.75	48.77	1,695,385	+0.03(+0.06%)
Feb 29, 2024	48.74	48.75	48.73	48.74	3,034,665	+0.01(+0.02%)
Feb 28, 2024	48.74	48.75	48.73	48.73	1,092,051	+0.00(+0.00%)
Feb 27, 2024	48.73	48.73	48.72	48.73	961,664	+0.01(+0.02%)
Feb 26, 2024	48.73	48.73	48.71	48.72	1,146,567	+0.00(+0.00%)
Feb 23, 2024	48.72	48.72	48.70	48.72	955,930	+0.03(+0.06%)
Feb 22, 2024	48.70	48.70	48.68	48.69	882,298	+0.00(+0.00%)
Feb 21, 2024	48.69	48.70	48.68	48.69	1,171,167	+0.02(+0.04%)
Feb 20, 2024	48.67	48.69	48.67	48.67	1,428,522	+0.01(+0.02%)
Feb 16, 2024	48.66	48.66	48.65	48.66	1,240,701	+0.01(+0.02%)
Feb 15, 2024	48.66	48.66	48.64	48.66	1,260,290	+0.02(+0.04%)
Feb 14, 2024	48.63	48.64	48.62	48.64	1,009,343	+0.04(+0.08%)
Feb 13, 2024	48.61	48.62	48.60	48.60	1,094,499	-0.03(-0.06%)
Feb 12, 2024	48.62	48.63	48.61	48.63	1,253,597	+0.04(+0.08%)
Feb 09, 2024	48.59	48.60	48.58	48.59	974,930	+0.01(+0.02%)
Feb 08, 2024	48.59	48.59	48.57	48.58	1,344,765	+0.00(+0.00%)
Feb 07, 2024	48.59	48.59	48.58	48.58	879,869	+0.01(+0.02%)
Feb 06, 2024	48.57	48.58	48.56	48.57	1,054,927	+0.02(+0.04%)
Feb 05, 2024	48.54	48.56	48.54	48.55	1,639,193	+0.02(+0.04%)
Feb 02, 2024	48.53	48.54	48.52	48.53	1,612,899	-0.01(-0.02%)
Feb 01, 2024	48.55	48.55	48.53	48.54	1,408,665	+0.00(+0.00%)
Jan 31, 2024	48.53	48.54	48.52	48.54	1,184,291	+0.04(+0.08%)
Jan 30, 2024	48.52	48.52	48.49	48.50	1,959,966	-0.01(-0.02%)
Jan 29, 2024	48.51	48.52	48.50	48.51	1,229,905	+0.03(+0.06%)
Jan 26, 2024	48.49	48.49	48.48	48.48	640,862	+0.00(+0.00%)
Jan 25, 2024	48.47	48.48	48.46	48.48	960,419	+0.04(+0.08%)
Jan 24, 2024	48.46	48.46	48.44	48.44	864,353	+0.00(+0.00%)
Jan 23, 2024	48.44	48.44	48.43	48.44	766,749	+0.00(+0.00%)
Jan 22, 2024	48.44	48.44	48.43	48.44	1,097,025	+0.02(+0.04%)
Jan 19, 2024	48.42	48.42	48.40	48.42	1,233,340	+0.03(+0.06%)
Jan 18, 2024	48.40	48.40	48.39	48.39	1,268,219	+0.00(+0.00%)
Jan 17, 2024	48.37	48.39	48.36	48.39	1,098,249	+0.02(+0.04%)
Jan 16, 2024	48.38	48.39	48.36	48.37	1,285,773	-0.01(-0.02%)
Jan 12, 2024	48.36	48.38	48.36	48.38	1,187,616	+0.04(+0.08%)
Jan 11, 2024	48.33	48.34	48.32	48.34	6,370,745	+0.04(+0.08%)
Jan 10, 2024	48.32	48.32	48.30	48.30	1,336,323	+0.01(+0.02%)
Jan 09, 2024	48.29	48.30	48.28	48.29	965,323	+0.00(+0.00%)
Jan 08, 2024	48.29	48.29	48.28	48.29	1,101,246	+0.02(+0.04%)
Jan 05, 2024	48.27	48.28	48.25	48.27	1,077,347	+0.02(+0.04%)
Jan 04, 2024	48.25	48.25	48.24	48.25	905,109	+0.00(+0.00%)
Jan 03, 2024	48.25	48.25	48.23	48.25	963,698	+0.02(+0.04%)