Pacer Swan Sos Flex [Oct] ETF (NY: PSFO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.03	27.03	27.01	27.01	400	-0.00(-0.02%)
Mar 27, 2024	27.02	27.02	27.02	27.02	15	+0.12(+0.44%)
Mar 26, 2024	26.90	26.90	26.90	26.90	1,141	-0.05(-0.19%)
Mar 25, 2024	26.95	26.95	26.95	26.95	0	-0.03(-0.12%)
Mar 22, 2024	26.98	26.98	26.98	26.98	0	+0.01(+0.03%)
Mar 21, 2024	26.97	26.97	26.97	26.97	0	+0.07(+0.26%)
Mar 20, 2024	26.91	26.91	26.91	26.91	0	+0.03(+0.11%)
Mar 19, 2024	26.82	26.87	26.82	26.87	319	+0.11(+0.43%)
Mar 18, 2024	26.82	26.82	26.76	26.76	4,870	+0.01(+0.02%)
Mar 15, 2024	26.75	26.75	26.75	26.75	0	-0.04(-0.15%)
Mar 14, 2024	26.75	26.79	26.75	26.79	548	-0.02(-0.09%)
Mar 13, 2024	26.82	26.82	26.82	26.82	0	+0.02(+0.07%)
Mar 12, 2024	26.80	26.80	26.80	26.80	1,175	+0.07(+0.26%)
Mar 11, 2024	26.73	26.73	26.73	26.73	0	-0.03(-0.11%)
Mar 08, 2024	26.76	26.76	26.76	26.76	0	-0.05(-0.17%)
Mar 07, 2024	26.81	26.81	26.81	26.81	0	+0.08(+0.28%)
Mar 06, 2024	26.73	26.73	26.73	26.73	0	+0.08(+0.30%)
Mar 05, 2024	26.65	26.65	26.65	26.65	2,376	-0.12(-0.45%)
Mar 04, 2024	26.77	26.77	26.77	26.77	2	+0.03(+0.12%)
Mar 01, 2024	26.74	26.74	26.74	26.74	2,373	+0.01(+0.03%)
Feb 29, 2024	26.69	26.73	26.69	26.73	1,500	+0.08(+0.29%)
Feb 28, 2024	26.65	26.65	26.65	26.65	0	+0.01(+0.05%)
Feb 27, 2024	26.64	26.64	26.63	26.64	4,496	-0.02(-0.08%)
Feb 26, 2024	26.66	26.66	26.62	26.66	6,400	-0.03(-0.11%)
Feb 23, 2024	26.68	26.69	26.68	26.69	500	+0.02(+0.09%)
Feb 22, 2024	26.67	26.67	26.67	26.67	0	+0.18(+0.67%)
Feb 21, 2024	26.49	26.49	26.49	26.49	0	+0.03(+0.11%)
Feb 20, 2024	26.46	26.46	26.46	26.46	0	-0.01(-0.04%)
Feb 16, 2024	26.47	26.47	26.47	26.47	2,408	-0.08(-0.30%)
Feb 15, 2024	26.55	26.55	26.55	26.55	0	+0.05(+0.18%)
Feb 14, 2024	26.50	26.50	26.50	26.50	0	+0.11(+0.42%)
Feb 13, 2024	26.34	26.41	26.33	26.39	1,100	-0.15(-0.56%)
Feb 12, 2024	26.54	26.54	26.54	26.54	2	+0.03(+0.11%)
Feb 09, 2024	26.51	26.51	26.51	26.51	3,655	+0.01(+0.04%)
Feb 08, 2024	26.50	26.50	26.50	26.50	0	+0.05(+0.19%)
Feb 07, 2024	26.45	26.45	26.45	26.45	1,222	+0.03(+0.10%)
Feb 06, 2024	26.42	26.42	26.42	26.42	0	+0.02(+0.09%)
Feb 05, 2024	26.40	26.40	26.40	26.40	0	-0.02(-0.07%)
Feb 02, 2024	26.42	26.42	26.42	26.42	0	+0.14(+0.53%)
Feb 01, 2024	26.27	26.28	26.27	26.28	400	+0.18(+0.69%)
Jan 31, 2024	26.23	26.23	26.10	26.10	4,002	-0.24(-0.92%)
Jan 30, 2024	26.34	26.34	26.34	26.34	16	+0.00(+0.00%)
Jan 29, 2024	26.34	26.34	26.34	26.34	2	+0.05(+0.20%)
Jan 26, 2024	26.29	26.29	26.29	26.29	100	+0.03(+0.10%)
Jan 25, 2024	26.26	26.26	26.26	26.26	0	+0.02(+0.07%)
Jan 24, 2024	26.27	26.27	26.24	26.24	588	+0.03(+0.11%)
Jan 23, 2024	26.17	26.22	26.17	26.21	2,902	+0.04(+0.14%)
Jan 22, 2024	26.18	26.18	26.18	26.18	1	+0.02(+0.09%)
Jan 19, 2024	26.04	26.15	26.04	26.15	515	+0.15(+0.59%)
Jan 18, 2024	26.00	26.00	26.00	26.00	0	+0.16(+0.63%)
Jan 17, 2024	25.87	25.87	25.83	25.84	2,896	-0.12(-0.46%)
Jan 16, 2024	25.91	25.96	25.90	25.96	1,000	-0.06(-0.23%)
Jan 12, 2024	25.98	26.02	25.98	26.02	100	+0.03(+0.13%)
Jan 11, 2024	25.96	25.99	25.96	25.99	115	+0.04(+0.14%)
Jan 10, 2024	25.90	25.97	25.90	25.95	4,393	+0.04(+0.17%)
Jan 09, 2024	25.91	25.91	25.91	25.91	14	-0.01(-0.05%)
Jan 08, 2024	25.92	25.92	25.92	25.92	0	+0.18(+0.69%)
Jan 05, 2024	25.74	25.74	25.74	25.74	0	+0.05(+0.20%)
Jan 04, 2024	25.69	25.69	25.69	25.69	40	-0.04(-0.15%)
Jan 03, 2024	25.73	25.73	25.73	25.73	0	-0.10(-0.37%)