Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.19	20.30	20.08	20.22	1,895,301	+0.03(+0.14%)
Mar 30, 2016	20.22	20.28	19.96	20.19	2,109,313	-0.04(-0.21%)
Mar 29, 2016	19.88	20.28	19.76	20.23	2,738,930	+0.37(+1.85%)
Mar 28, 2016	19.92	20.03	19.78	19.87	1,281,246	+0.03(+0.14%)
Mar 24, 2016	19.72	19.84	19.84	19.84	2,099,531	+0.00(+0.00%)
Mar 23, 2016	19.68	19.89	19.54	19.84	2,040,922	+0.11(+0.57%)
Mar 22, 2016	19.80	19.92	19.69	19.72	1,688,878	-0.17(-0.85%)
Mar 21, 2016	19.81	20.05	19.67	19.89	1,855,044	+0.01(+0.04%)
Mar 18, 2016	19.94	20.13	19.80	19.89	3,401,995	-0.10(-0.49%)
Mar 17, 2016	19.63	20.03	19.56	19.99	1,730,989	+0.40(+2.02%)
Mar 16, 2016	19.29	19.63	19.19	19.59	1,555,892	+0.19(+0.98%)
Mar 15, 2016	19.05	19.44	19.01	19.40	1,834,417	+0.22(+1.14%)
Mar 14, 2016	19.17	19.27	19.10	19.18	2,350,811	+0.01(+0.07%)
Mar 11, 2016	18.94	19.17	18.86	19.17	2,491,590	+0.40(+2.15%)
Mar 10, 2016	18.65	18.80	18.35	18.76	1,575,549	+0.13(+0.72%)
Mar 09, 2016	18.53	18.87	18.45	18.63	2,530,749	+0.13(+0.69%)
Mar 08, 2016	18.58	18.71	18.19	18.50	2,156,437	-0.13(-0.68%)
Mar 07, 2016	18.64	18.91	18.59	18.63	2,497,217	-0.06(-0.30%)
Mar 04, 2016	18.30	18.74	18.28	18.69	2,535,375	+0.29(+1.57%)
Mar 03, 2016	18.29	18.47	18.17	18.40	2,157,282	+0.15(+0.81%)
Mar 02, 2016	17.79	18.27	17.53	18.25	2,945,833	+0.40(+2.21%)
Mar 01, 2016	17.68	17.94	17.56	17.85	3,711,578	+0.28(+1.61%)
Feb 29, 2016	17.65	17.77	17.22	17.57	3,965,721	-0.13(-0.76%)
Feb 26, 2016	18.69	18.74	17.51	17.70	4,312,418	-1.33(-7.01%)
Feb 25, 2016	18.93	19.19	18.81	19.04	2,541,158	+0.16(+0.86%)
Feb 24, 2016	18.61	18.92	18.53	18.88	3,065,865	+0.14(+0.75%)
Feb 23, 2016	18.81	18.98	18.59	18.74	1,986,312	-0.19(-1.01%)
Feb 22, 2016	18.79	18.99	18.68	18.93	1,270,105	+0.25(+1.32%)
Feb 19, 2016	18.91	18.94	18.55	18.68	1,409,750	-0.26(-1.38%)
Feb 18, 2016	18.59	19.07	18.46	18.94	1,584,222	+0.42(+2.25%)
Feb 17, 2016	18.58	18.81	18.41	18.52	1,652,872	+0.01(+0.08%)
Feb 16, 2016	18.35	18.52	18.20	18.51	1,636,540	+0.21(+1.16%)
Feb 12, 2016	18.16	18.30	18.30	18.30	1,840,541	+0.11(+0.62%)
Feb 11, 2016	18.38	18.47	18.17	18.18	1,617,064	-0.35(-1.87%)
Feb 10, 2016	18.59	18.65	18.19	18.53	1,536,428	-0.03(-0.15%)
Feb 09, 2016	18.62	18.76	18.45	18.56	2,225,169	-0.19(-1.02%)
Feb 08, 2016	19.02	19.24	18.50	18.75	2,708,688	-0.27(-1.41%)
Feb 05, 2016	19.22	19.64	18.97	19.02	4,484,550	-0.23(-1.17%)
Feb 04, 2016	19.24	19.45	19.15	19.24	1,888,572	-0.02(-0.11%)
Feb 03, 2016	18.91	19.40	18.72	19.27	2,815,503	+0.46(+2.44%)
Feb 02, 2016	18.65	18.81	18.44	18.81	2,050,119	-0.04(-0.22%)
Feb 01, 2016	18.55	18.93	18.55	18.85	2,452,872	+0.32(+1.75%)
Jan 29, 2016	17.94	18.54	17.89	18.52	3,242,308	+0.74(+4.17%)
Jan 28, 2016	17.71	17.84	17.50	17.78	2,043,257	+0.24(+1.37%)
Jan 27, 2016	17.69	17.97	17.38	17.54	2,154,543	-0.18(-1.00%)
Jan 26, 2016	17.39	17.94	17.39	17.72	3,762,746	+0.39(+2.24%)
Jan 25, 2016	17.47	17.53	17.22	17.33	3,889,740	-0.17(-0.97%)
Jan 22, 2016	17.08	17.54	16.98	17.50	2,444,145	+0.65(+3.86%)
Jan 21, 2016	16.98	17.06	16.71	16.85	2,262,910	-0.11(-0.67%)
Jan 20, 2016	17.33	17.47	16.50	16.96	2,756,387	-0.54(-3.11%)
Jan 19, 2016	17.75	17.88	17.42	17.51	3,042,631	-0.16(-0.88%)
Jan 15, 2016	17.48	17.66	17.66	17.66	2,179,961	-0.08(-0.48%)
Jan 14, 2016	17.39	17.93	17.36	17.75	1,923,797	+0.39(+2.24%)
Jan 13, 2016	17.72	17.85	17.29	17.36	2,620,555	-0.34(-1.92%)
Jan 12, 2016	18.06	18.11	17.47	17.70	1,577,045	-0.26(-1.45%)
Jan 11, 2016	18.03	18.19	17.87	17.96	2,277,890	-0.06(-0.31%)
Jan 08, 2016	17.85	18.15	17.78	18.02	2,942,282	+0.20(+1.11%)
Jan 07, 2016	17.94	18.11	17.78	17.82	1,776,945	-0.37(-2.02%)
Jan 06, 2016	18.21	18.39	18.15	18.18	1,534,306	-0.16(-0.87%)
Jan 05, 2016	18.51	18.53	17.97	18.34	2,213,149	-0.17(-0.91%)