BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.005	8.005	7.950	7.993	86,289	+0.01(+0.08%)
Mar 28, 2014	8.048	8.048	7.980	7.987	105,107	-0.04(-0.46%)
Mar 27, 2014	7.974	8.024	7.956	8.024	78,541	+0.04(+0.54%)
Mar 26, 2014	7.956	7.987	7.950	7.980	118,623	+0.05(+0.62%)
Mar 25, 2014	7.931	7.950	7.907	7.931	98,998	+0.01(+0.16%)
Mar 24, 2014	7.882	7.925	7.870	7.919	122,984	+0.06(+0.70%)
Mar 21, 2014	7.827	7.863	7.814	7.863	84,260	+0.06(+0.71%)
Mar 20, 2014	7.790	7.814	7.740	7.808	147,710	-0.01(-0.08%)
Mar 19, 2014	7.900	7.907	7.808	7.814	209,536	-0.07(-0.86%)
Mar 18, 2014	7.876	7.913	7.851	7.882	152,762	+0.00(+0.00%)
Mar 17, 2014	7.870	7.894	7.851	7.882	137,784	+0.02(+0.31%)
Mar 14, 2014	7.808	7.857	7.790	7.857	77,638	+0.07(+0.87%)
Mar 13, 2014	7.833	7.851	7.790	7.790	110,073	-0.04(-0.55%)
Mar 12, 2014	7.771	7.845	7.771	7.833	86,743	+0.05(+0.70%)
Mar 11, 2014	7.779	7.803	7.766	7.779	97,289	+0.00(+0.00%)
Mar 10, 2014	7.693	7.803	7.693	7.779	125,166	+0.07(+0.87%)
Mar 07, 2014	7.730	7.742	7.668	7.711	99,767	-0.06(-0.71%)
Mar 06, 2014	7.821	7.821	7.748	7.766	157,766	-0.07(-0.86%)
Mar 05, 2014	7.852	7.852	7.815	7.834	93,638	+0.02(+0.24%)
Mar 04, 2014	7.834	7.834	7.797	7.815	91,130	+0.00(+0.00%)
Mar 03, 2014	7.791	7.821	7.791	7.815	137,605	+0.06(+0.79%)
Feb 28, 2014	7.785	7.815	7.754	7.754	113,611	-0.04(-0.47%)
Feb 27, 2014	7.748	7.815	7.742	7.791	266,658	+0.04(+0.55%)
Feb 26, 2014	7.742	7.748	7.711	7.748	123,693	+0.03(+0.40%)
Feb 25, 2014	7.717	7.742	7.687	7.717	109,792	+0.01(+0.08%)
Feb 24, 2014	7.674	7.742	7.644	7.711	141,780	+0.07(+0.88%)
Feb 21, 2014	7.638	7.668	7.638	7.644	81,323	+0.02(+0.32%)
Feb 20, 2014	7.650	7.650	7.607	7.619	180,674	-0.02(-0.32%)
Feb 19, 2014	7.644	7.644	7.613	7.644	103,568	+0.02(+0.24%)
Feb 18, 2014	7.638	7.650	7.583	7.625	166,756	+0.01(+0.08%)
Feb 14, 2014	7.607	7.619	7.619	7.619	106,942	+0.01(+0.08%)
Feb 13, 2014	7.595	7.625	7.589	7.613	106,672	+0.00(+0.00%)
Feb 12, 2014	7.638	7.650	7.607	7.613	128,859	-0.04(-0.50%)
Feb 11, 2014	7.663	7.712	7.633	7.651	229,438	-0.04(-0.48%)
Feb 10, 2014	7.621	7.688	7.621	7.688	196,048	+0.05(+0.64%)
Feb 07, 2014	7.541	7.651	7.541	7.639	156,225	+0.09(+1.13%)
Feb 06, 2014	7.590	7.590	7.529	7.554	144,487	-0.01(-0.16%)
Feb 05, 2014	7.602	7.621	7.560	7.566	117,112	-0.05(-0.64%)
Feb 04, 2014	7.669	7.682	7.615	7.615	83,131	-0.05(-0.64%)
Feb 03, 2014	7.669	7.700	7.645	7.663	185,699	-0.01(-0.08%)
Jan 31, 2014	7.627	7.669	7.627	7.669	103,045	+0.01(+0.08%)
Jan 30, 2014	7.633	7.669	7.602	7.663	101,016	+0.05(+0.64%)
Jan 29, 2014	7.608	7.621	7.596	7.615	75,260	+0.02(+0.24%)
Jan 28, 2014	7.602	7.615	7.572	7.596	59,139	-0.01(-0.08%)
Jan 27, 2014	7.639	7.639	7.578	7.602	109,863	-0.02(-0.24%)
Jan 24, 2014	7.663	7.663	7.595	7.621	124,233	-0.03(-0.40%)
Jan 23, 2014	7.608	7.651	7.608	7.651	75,196	+0.07(+0.87%)
Jan 22, 2014	7.578	7.596	7.566	7.585	127,326	+0.01(+0.18%)
Jan 21, 2014	7.639	7.667	7.560	7.572	205,645	-0.04(-0.48%)
Jan 17, 2014	7.578	7.608	7.608	7.608	142,982	+0.05(+0.73%)
Jan 16, 2014	7.529	7.590	7.529	7.554	87,746	+0.01(+0.08%)
Jan 15, 2014	7.590	7.590	7.535	7.548	134,237	-0.04(-0.56%)
Jan 14, 2014	7.621	7.627	7.584	7.590	112,437	-0.04(-0.48%)
Jan 13, 2014	7.578	7.639	7.554	7.627	175,123	+0.06(+0.79%)
Jan 10, 2014	7.458	7.567	7.458	7.567	170,580	+0.13(+1.71%)
Jan 09, 2014	7.500	7.537	7.440	7.440	127,875	-0.07(-0.97%)
Jan 08, 2014	7.482	7.531	7.452	7.513	81,863	+0.00(+0.00%)
Jan 07, 2014	7.513	7.543	7.470	7.513	77,542	+0.02(+0.32%)
Jan 06, 2014	7.379	7.519	7.379	7.488	136,208	+0.08(+1.15%)
Jan 03, 2014	7.428	7.428	7.367	7.403	67,234	-0.01(-0.08%)