BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.693	7.693	7.595	7.606	120,966	-0.05(-0.64%)
Mar 29, 2012	7.671	7.682	7.595	7.655	158,015	+0.01(+0.07%)
Mar 28, 2012	7.513	7.649	7.497	7.649	306,448	+0.13(+1.74%)
Mar 27, 2012	7.497	7.530	7.462	7.519	166,306	+0.00(+0.00%)
Mar 26, 2012	7.540	7.568	7.513	7.519	141,541	-0.02(-0.29%)
Mar 23, 2012	7.530	7.611	7.530	7.540	94,414	-0.03(-0.36%)
Mar 22, 2012	7.611	7.611	7.527	7.568	104,645	+0.00(+0.00%)
Mar 21, 2012	7.579	7.600	7.519	7.568	119,252	+0.01(+0.07%)
Mar 20, 2012	7.442	7.590	7.442	7.562	183,050	+0.07(+0.94%)
Mar 19, 2012	7.470	7.530	7.323	7.492	272,474	+0.03(+0.44%)
Mar 16, 2012	7.606	7.606	7.290	7.459	775,814	-0.16(-2.14%)
Mar 15, 2012	7.622	7.655	7.535	7.622	499,268	-0.04(-0.50%)
Mar 14, 2012	7.840	7.840	7.633	7.660	448,811	-0.19(-2.43%)
Mar 13, 2012	7.894	7.894	7.829	7.851	125,732	-0.01(-0.13%)
Mar 12, 2012	7.888	7.915	7.856	7.861	230,213	-0.03(-0.34%)
Mar 09, 2012	7.899	7.948	7.888	7.888	114,320	-0.05(-0.68%)
Mar 08, 2012	7.986	8.008	7.917	7.942	145,787	-0.02(-0.27%)
Mar 07, 2012	7.872	7.964	7.867	7.964	194,216	+0.11(+1.38%)
Mar 06, 2012	7.812	7.872	7.812	7.856	119,039	+0.02(+0.21%)
Mar 05, 2012	7.856	7.856	7.818	7.840	177,527	-0.03(-0.34%)
Mar 02, 2012	7.807	7.867	7.796	7.867	205,498	+0.03(+0.41%)
Mar 01, 2012	7.818	7.867	7.791	7.834	239,991	-0.01(-0.07%)
Feb 29, 2012	7.926	7.926	7.829	7.840	188,908	-0.07(-0.89%)
Feb 28, 2012	7.883	7.915	7.867	7.910	180,528	+0.01(+0.07%)
Feb 27, 2012	7.823	7.910	7.823	7.905	224,428	+0.04(+0.48%)
Feb 24, 2012	7.834	7.867	7.812	7.867	104,711	+0.06(+0.76%)
Feb 23, 2012	7.758	7.818	7.747	7.807	171,967	+0.06(+0.77%)
Feb 22, 2012	7.747	7.753	7.715	7.747	227,095	+0.00(+0.00%)
Feb 21, 2012	7.726	7.823	7.726	7.747	208,536	-0.01(-0.07%)
Feb 17, 2012	7.807	7.823	7.699	7.753	284,886	-0.07(-0.83%)
Feb 16, 2012	7.964	7.964	7.726	7.818	217,790	-0.18(-2.24%)
Feb 15, 2012	7.964	7.997	7.883	7.997	175,631	+0.03(+0.41%)
Feb 14, 2012	8.094	8.100	7.888	7.964	269,203	-0.13(-1.61%)
Feb 13, 2012	8.018	8.110	8.014	8.094	107,393	+0.09(+1.16%)
Feb 10, 2012	8.082	8.082	7.991	8.001	132,579	-0.07(-0.87%)
Feb 09, 2012	8.012	8.093	8.007	8.072	129,716	+0.04(+0.54%)
Feb 08, 2012	7.953	8.028	7.942	8.028	205,447	+0.06(+0.74%)
Feb 07, 2012	7.953	7.980	7.937	7.969	180,196	+0.03(+0.34%)
Feb 06, 2012	7.877	7.942	7.861	7.942	132,676	+0.06(+0.75%)
Feb 03, 2012	7.894	7.926	7.867	7.883	227,764	+0.04(+0.48%)
Feb 02, 2012	7.883	7.953	7.840	7.845	169,962	-0.05(-0.61%)
Feb 01, 2012	7.888	7.931	7.867	7.894	149,572	+0.05(+0.69%)
Jan 31, 2012	7.818	7.872	7.802	7.840	160,329	+0.06(+0.76%)
Jan 30, 2012	7.694	7.780	7.694	7.780	178,946	+0.11(+1.41%)
Jan 27, 2012	7.689	7.705	7.662	7.673	169,506	-0.01(-0.14%)
Jan 26, 2012	7.737	7.737	7.651	7.683	211,501	-0.04(-0.49%)
Jan 25, 2012	7.683	7.721	7.678	7.721	137,635	+0.04(+0.49%)
Jan 24, 2012	7.678	7.683	7.635	7.683	186,309	+0.01(+0.07%)
Jan 23, 2012	7.629	7.678	7.613	7.678	142,164	+0.06(+0.78%)
Jan 20, 2012	7.646	7.653	7.608	7.619	141,263	-0.02(-0.32%)
Jan 19, 2012	7.646	7.651	7.613	7.643	136,446	+0.00(+0.04%)
Jan 18, 2012	7.624	7.640	7.605	7.640	129,640	+0.04(+0.50%)
Jan 17, 2012	7.662	7.662	7.586	7.603	190,185	-0.03(-0.35%)
Jan 13, 2012	7.629	7.647	7.608	7.629	188,260	+0.02(+0.28%)
Jan 12, 2012	7.581	7.624	7.554	7.608	161,568	+0.06(+0.86%)
Jan 11, 2012	7.554	7.603	7.516	7.543	253,614	-0.02(-0.28%)
Jan 10, 2012	7.564	7.602	7.553	7.564	162,432	+0.00(+0.00%)
Jan 09, 2012	7.559	7.602	7.556	7.564	190,836	+0.01(+0.14%)
Jan 06, 2012	7.586	7.618	7.553	7.553	135,644	-0.04(-0.57%)
Jan 05, 2012	7.570	7.596	7.532	7.596	154,036	+0.04(+0.57%)