BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.178	6.234	6.172	6.219	210,144	+0.06(+0.91%)
Mar 30, 2011	6.198	6.198	6.142	6.162	86,893	-0.02(-0.33%)
Mar 29, 2011	6.188	6.208	6.168	6.183	106,908	-0.01(-0.16%)
Mar 28, 2011	6.193	6.213	6.183	6.193	96,421	+0.01(+0.17%)
Mar 25, 2011	6.188	6.193	6.168	6.183	81,111	-0.01(-0.16%)
Mar 24, 2011	6.213	6.229	6.188	6.193	94,937	-0.02(-0.33%)
Mar 23, 2011	6.198	6.219	6.193	6.213	97,467	+0.03(+0.41%)
Mar 22, 2011	6.173	6.193	6.142	6.188	104,626	+0.02(+0.25%)
Mar 21, 2011	6.147	6.173	6.142	6.173	91,061	+0.05(+0.75%)
Mar 18, 2011	6.127	6.137	6.116	6.127	98,505	+0.02(+0.25%)
Mar 17, 2011	6.101	6.137	6.101	6.111	96,960	+0.01(+0.14%)
Mar 16, 2011	6.127	6.137	6.086	6.103	113,262	+0.00(+0.03%)
Mar 15, 2011	6.116	6.132	6.101	6.101	113,236	-0.03(-0.50%)
Mar 14, 2011	6.122	6.152	6.106	6.132	183,902	+0.03(+0.42%)
Mar 11, 2011	6.122	6.132	6.096	6.106	126,920	-0.01(-0.24%)
Mar 10, 2011	6.116	6.121	6.070	6.121	172,455	-0.02(-0.33%)
Mar 09, 2011	6.131	6.141	6.101	6.141	169,775	+0.00(+0.00%)
Mar 08, 2011	6.116	6.157	6.116	6.141	173,265	+0.03(+0.41%)
Mar 07, 2011	6.172	6.212	6.116	6.116	186,339	-0.06(-0.99%)
Mar 04, 2011	6.187	6.212	6.172	6.177	129,306	-0.06(-0.89%)
Mar 03, 2011	6.258	6.258	6.192	6.233	182,869	-0.01(-0.08%)
Mar 02, 2011	6.167	6.253	6.167	6.238	373,199	+0.05(+0.74%)
Mar 01, 2011	6.192	6.200	6.162	6.192	122,336	+0.03(+0.41%)
Feb 28, 2011	6.146	6.187	6.146	6.167	68,300	+0.02(+0.25%)
Feb 25, 2011	6.167	6.177	6.141	6.152	132,670	-0.04(-0.57%)
Feb 24, 2011	6.197	6.211	6.172	6.187	130,193	+0.01(+0.16%)
Feb 23, 2011	6.116	6.212	6.111	6.177	154,701	+0.04(+0.66%)
Feb 22, 2011	6.177	6.177	6.087	6.136	273,958	-0.07(-1.06%)
Feb 18, 2011	6.192	6.202	6.167	6.202	106,578	+0.02(+0.33%)
Feb 17, 2011	6.116	6.202	6.116	6.182	135,661	+0.05(+0.83%)
Feb 16, 2011	6.075	6.141	6.075	6.131	123,764	+0.04(+0.58%)
Feb 15, 2011	6.075	6.106	6.065	6.096	145,340	-0.02(-0.33%)
Feb 14, 2011	6.106	6.136	6.076	6.116	204,631	+0.01(+0.17%)
Feb 11, 2011	6.050	6.149	6.045	6.106	255,934	+0.04(+0.59%)
Feb 10, 2011	6.029	6.080	6.009	6.070	103,956	+0.05(+0.75%)
Feb 09, 2011	6.019	6.045	6.009	6.024	83,935	-0.02(-0.25%)
Feb 08, 2011	6.045	6.065	6.029	6.040	198,800	+0.01(+0.13%)
Feb 07, 2011	6.045	6.070	5.979	6.031	182,005	-0.02(-0.30%)
Feb 04, 2011	6.055	6.070	6.009	6.050	109,930	-0.02(-0.33%)
Feb 03, 2011	6.085	6.120	6.055	6.070	142,263	-0.04(-0.66%)
Feb 02, 2011	6.080	6.120	6.080	6.110	102,178	+0.03(+0.51%)
Feb 01, 2011	5.999	6.085	5.994	6.079	97,200	+0.03(+0.57%)
Jan 31, 2011	6.029	6.070	6.029	6.045	72,077	-0.01(-0.08%)
Jan 28, 2011	6.055	6.064	6.044	6.050	56,588	-0.03(-0.42%)
Jan 27, 2011	6.085	6.095	6.004	6.075	209,443	-0.01(-0.17%)
Jan 26, 2011	6.055	6.110	6.055	6.085	126,957	+0.03(+0.42%)
Jan 25, 2011	6.024	6.080	5.994	6.060	201,410	+0.04(+0.59%)
Jan 24, 2011	6.019	6.080	5.979	6.024	228,218	-0.01(-0.17%)
Jan 21, 2011	5.974	6.065	5.974	6.034	219,404	+0.08(+1.27%)
Jan 20, 2011	5.888	6.009	5.868	5.959	645,129	+0.08(+1.37%)
Jan 19, 2011	5.954	5.964	5.873	5.878	276,032	-0.08(-1.27%)
Jan 18, 2011	5.929	5.969	5.863	5.954	336,259	+0.05(+0.77%)
Jan 14, 2011	5.979	5.979	5.853	5.908	478,749	-0.11(-1.76%)
Jan 13, 2011	6.055	6.055	5.994	6.014	335,029	-0.07(-1.08%)
Jan 12, 2011	6.100	6.130	6.060	6.080	201,882	-0.04(-0.73%)
Jan 11, 2011	6.125	6.125	6.065	6.125	209,823	-0.01(-0.08%)
Jan 10, 2011	6.180	6.195	6.110	6.130	209,298	-0.05(-0.73%)
Jan 07, 2011	6.150	6.185	6.150	6.175	65,525	+0.02(+0.24%)
Jan 06, 2011	6.160	6.200	6.160	6.160	171,579	-0.02(-0.32%)
Jan 05, 2011	6.185	6.205	6.155	6.180	220,349	+0.01(+0.16%)
Jan 04, 2011	6.200	6.225	6.145	6.170	127,488	-0.02(-0.32%)