BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.597	4.635	4.573	4.635	113,371	+0.07(+1.45%)
Mar 30, 2009	4.559	4.592	4.554	4.568	107,842	-0.02(-0.41%)
Mar 26, 2009	4.578	4.616	4.559	4.587	71,762	+0.04(+0.83%)
Mar 25, 2009	4.583	4.587	4.526	4.550	73,071	-0.01(-0.21%)
Mar 24, 2009	4.564	4.578	4.517	4.559	65,463	-0.00(-0.10%)
Mar 23, 2009	4.571	4.592	4.564	4.564	149,979	+0.00(+0.00%)
Mar 20, 2009	4.483	4.583	4.483	4.564	94,343	+0.05(+1.15%)
Mar 19, 2009	4.507	4.554	4.469	4.512	194,369	+0.03(+0.63%)
Mar 18, 2009	4.502	4.550	4.417	4.483	130,339	-0.02(-0.52%)
Mar 17, 2009	4.498	4.511	4.436	4.507	94,273	+0.02(+0.42%)
Mar 16, 2009	4.502	4.502	4.465	4.488	89,203	-0.01(-0.31%)
Mar 13, 2009	4.502	4.540	4.465	4.502	0	-0.03(-0.63%)
Mar 12, 2009	4.540	4.554	4.479	4.531	124,601	-0.02(-0.52%)
Mar 11, 2009	4.531	4.611	4.525	4.554	438,181	+0.01(+0.21%)
Mar 10, 2009	4.465	4.554	4.465	4.545	88,342	+0.08(+1.80%)
Mar 09, 2009	4.507	4.507	4.408	4.465	77,773	-0.04(-0.84%)
Mar 06, 2009	4.573	4.606	4.483	4.502	0	-0.08(-1.77%)
Mar 05, 2009	4.592	4.611	4.554	4.584	59,250	-0.02(-0.39%)
Mar 04, 2009	4.601	4.672	4.554	4.601	165,983	-0.03(-0.61%)
Mar 02, 2009	4.705	4.705	4.601	4.630	66,151	-0.09(-1.90%)
Feb 27, 2009	4.738	4.757	4.715	4.719	0	-0.02(-0.50%)
Feb 26, 2009	4.753	4.757	4.691	4.743	41,451	-0.01(-0.30%)
Feb 25, 2009	4.776	4.776	4.616	4.757	63,068	+0.12(+2.65%)
Feb 24, 2009	4.389	4.635	4.375	4.635	155,897	+0.20(+4.47%)
Feb 23, 2009	4.540	4.559	4.314	4.436	341,282	-0.09(-1.98%)
Feb 20, 2009	4.696	4.696	4.441	4.526	118,647	-0.20(-4.20%)
Feb 19, 2009	4.672	4.776	4.653	4.724	184,449	+0.07(+1.42%)
Feb 18, 2009	4.682	4.701	4.653	4.658	96,784	-0.02(-0.50%)
Feb 17, 2009	4.837	4.837	4.672	4.682	138,098	-0.15(-3.13%)
Feb 13, 2009	4.837	4.875	4.828	4.833	53,639	+0.01(+0.29%)
Feb 12, 2009	4.885	4.918	4.814	4.819	139,280	-0.09(-1.83%)
Feb 11, 2009	4.927	4.941	4.861	4.908	116,737	-0.04(-0.76%)
Feb 10, 2009	4.861	4.946	4.837	4.946	164,082	+0.08(+1.75%)
Feb 09, 2009	4.819	4.918	4.804	4.861	171,422	+0.04(+0.88%)
Feb 06, 2009	4.781	4.828	4.781	4.819	91,485	+0.04(+0.89%)
Feb 05, 2009	4.809	4.833	4.776	4.776	78,159	-0.06(-1.27%)
Feb 04, 2009	4.757	4.885	4.753	4.837	263,413	+0.07(+1.49%)
Feb 03, 2009	4.738	4.767	4.724	4.767	101,933	+0.01(+0.30%)
Feb 02, 2009	4.734	4.753	4.696	4.753	118,757	+0.03(+0.70%)
Jan 30, 2009	4.705	4.738	4.639	4.719	0	+0.02(+0.40%)
Jan 29, 2009	4.776	4.786	4.686	4.701	91,313	-0.07(-1.39%)
Jan 28, 2009	4.719	4.767	4.717	4.767	136,373	+0.09(+2.02%)
Jan 27, 2009	4.620	4.686	4.611	4.672	100,634	+0.06(+1.23%)
Jan 26, 2009	4.493	4.620	4.493	4.616	88,772	+0.11(+2.54%)
Jan 23, 2009	4.413	4.507	4.394	4.501	176,206	+0.01(+0.29%)
Jan 22, 2009	4.483	4.672	4.474	4.488	117,947	-0.07(-1.55%)
Jan 21, 2009	4.601	4.668	4.559	4.559	212,320	+0.00(+0.00%)
Jan 20, 2009	4.625	4.663	4.554	4.559	122,276	-0.03(-0.72%)
Jan 16, 2009	4.507	4.597	4.507	4.592	104,062	+0.08(+1.88%)
Jan 15, 2009	4.540	4.601	4.469	4.507	193,178	-0.12(-2.55%)
Jan 14, 2009	4.672	4.767	4.545	4.625	337,498	-0.10(-2.20%)
Jan 13, 2009	4.686	4.809	4.663	4.729	216,370	-0.01(-0.30%)
Jan 12, 2009	4.710	4.767	4.672	4.743	186,264	+0.07(+1.52%)
Jan 09, 2009	4.606	4.743	4.606	4.672	229,310	+0.09(+1.96%)
Jan 08, 2009	4.507	4.621	4.498	4.583	302,199	+0.09(+2.10%)
Jan 07, 2009	4.488	4.531	4.441	4.488	85,969	-0.00(-0.11%)
Jan 06, 2009	4.436	4.601	4.436	4.493	130,334	+0.07(+1.49%)
Jan 05, 2009	4.281	4.483	4.281	4.427	215,359	+0.16(+3.65%)
Jan 02, 2009	4.068	4.295	4.068	4.271	0	+0.21(+5.23%)