BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.18	13.36	13.17	13.32	39,299	+0.14(+1.06%)
Mar 30, 2022	13.09	13.26	13.09	13.18	53,607	+0.09(+0.68%)
Mar 29, 2022	12.98	13.13	12.94	13.09	54,668	+0.09(+0.69%)
Mar 28, 2022	13.14	13.21	12.98	13.00	88,672	-0.11(-0.84%)
Mar 25, 2022	13.41	13.44	13.09	13.11	95,419	-0.33(-2.44%)
Mar 24, 2022	13.46	13.54	13.44	13.44	33,874	-0.10(-0.74%)
Mar 23, 2022	13.51	13.58	13.49	13.54	50,015	+0.00(+0.00%)
Mar 22, 2022	13.57	13.64	13.51	13.54	52,592	-0.05(-0.37%)
Mar 21, 2022	13.71	13.94	13.59	13.59	53,346	-0.22(-1.59%)
Mar 18, 2022	13.78	14.01	13.76	13.80	11,928	+0.04(+0.29%)
Mar 17, 2022	13.70	13.82	13.68	13.77	31,493	+0.04(+0.29%)
Mar 16, 2022	13.64	13.85	13.58	13.73	60,728	+0.10(+0.73%)
Mar 15, 2022	13.61	13.72	13.61	13.63	18,436	-0.02(-0.15%)
Mar 14, 2022	13.82	13.83	13.57	13.65	39,215	-0.26(-1.84%)
Mar 11, 2022	13.70	14.03	13.66	13.90	47,794	+0.16(+1.19%)
Mar 10, 2022	13.85	13.86	13.71	13.74	15,550	-0.12(-0.89%)
Mar 09, 2022	13.87	13.90	13.82	13.86	29,704	+0.03(+0.21%)
Mar 08, 2022	13.72	13.87	13.71	13.83	44,190	+0.05(+0.40%)
Mar 07, 2022	13.88	13.95	13.76	13.78	43,709	-0.16(-1.17%)
Mar 04, 2022	14.01	14.05	13.92	13.94	60,793	-0.08(-0.57%)
Mar 03, 2022	14.03	14.03	13.98	14.02	35,166	-0.01(-0.07%)
Mar 02, 2022	14.03	14.10	13.99	14.03	32,000	-0.04(-0.28%)
Mar 01, 2022	13.99	14.11	13.97	14.07	43,725	+0.17(+1.21%)
Feb 28, 2022	13.77	13.96	13.77	13.90	27,468	+0.05(+0.36%)
Feb 25, 2022	13.86	13.96	13.79	13.85	20,176	-0.01(-0.07%)
Feb 24, 2022	13.66	13.92	13.66	13.86	71,610	-0.01(-0.07%)
Feb 23, 2022	13.79	13.90	13.74	13.87	40,013	+0.05(+0.36%)
Feb 22, 2022	13.89	14.03	13.79	13.82	57,510	-0.11(-0.82%)
Feb 18, 2022				13.94	0	-0.04(-0.32%)
Feb 17, 2022	13.87	14.01	13.87	13.98	66,476	+0.11(+0.79%)
Feb 16, 2022	13.86	13.94	13.83	13.87	28,136	+0.01(+0.07%)
Feb 15, 2022	13.87	14.02	13.86	13.86	42,880	+0.01(+0.07%)
Feb 14, 2022	13.88	14.05	13.80	13.85	62,013	-0.09(-0.62%)
Feb 11, 2022	13.97	14.03	13.91	13.94	33,938	-0.02(-0.14%)
Feb 10, 2022	14.01	14.06	13.91	13.96	62,330	-0.08(-0.56%)
Feb 09, 2022	14.10	14.16	14.01	14.04	97,980	-0.06(-0.42%)
Feb 08, 2022	14.02	14.24	14.02	14.10	50,728	+0.02(+0.14%)
Feb 07, 2022	14.07	14.21	14.04	14.08	36,683	+0.01(+0.07%)
Feb 04, 2022	14.09	14.22	14.02	14.07	48,587	-0.10(-0.70%)
Feb 03, 2022	14.21			14.17	50,717	-0.11(-0.76%)
Feb 02, 2022	14.30	14.36	14.23	14.27	60,845	+0.01(+0.07%)
Feb 01, 2022	14.13	14.30	14.11	14.26	84,058	+0.20(+1.40%)
Jan 31, 2022	14.08			14.07	43,106	+0.02(+0.14%)
Jan 28, 2022	14.16	14.16	14.04	14.05	56,075	-0.16(-1.11%)
Jan 27, 2022	14.27	14.28	14.15	14.21	33,956	+0.00(+0.00%)
Jan 26, 2022	14.26	14.34	14.10	14.21	32,346	-0.03(-0.21%)
Jan 25, 2022	14.02	14.45	14.02	14.24	65,400	+0.09(+0.63%)
Jan 24, 2022	14.15	14.18	13.85	14.15	99,482	-0.04(-0.28%)
Jan 21, 2022	14.27	14.34	14.16	14.19	88,274	-0.08(-0.55%)
Jan 20, 2022	14.37	14.48	14.26	14.26	35,533	-0.09(-0.62%)
Jan 19, 2022	14.40	14.50	14.25	14.35	116,101	-0.03(-0.21%)
Jan 18, 2022	14.55	14.63	14.38	14.38	119,334	-0.34(-2.28%)
Jan 14, 2022				14.72	0	-0.19(-1.26%)
Jan 13, 2022	15.10	15.15	14.91	14.91	70,318	-0.24(-1.61%)
Jan 12, 2022	15.20	15.20	15.07	15.15	55,138	+0.05(+0.33%)
Jan 11, 2022	15.12	15.13	15.08	15.10	21,207	-0.01(-0.06%)
Jan 10, 2022	15.14	15.22	15.10	15.11	24,242	-0.07(-0.45%)
Jan 07, 2022	15.27	15.42	15.10	15.18	41,072	-0.10(-0.64%)
Jan 06, 2022	15.29	15.47	15.21	15.28	26,259	+0.05(+0.32%)
Jan 05, 2022	15.43	15.64	15.23	15.23	62,637	-0.22(-1.40%)
Jan 04, 2022	15.44	15.46	15.37	15.44	28,575	+0.02(+0.13%)