BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.19	12.47	12.12	12.13	68,958	-0.20(-1.61%)
Mar 30, 2020	12.14	12.57	12.14	12.33	29,873	+0.09(+0.74%)
Mar 27, 2020	12.41	12.71	11.91	12.24	44,368	-0.53(-4.16%)
Mar 26, 2020	12.21	12.99	12.01	12.77	102,988	+0.76(+6.29%)
Mar 25, 2020	11.46	12.37	11.02	12.01	103,907	+0.73(+6.45%)
Mar 24, 2020	10.87	11.29	10.82	11.29	154,555	+0.52(+4.85%)
Mar 23, 2020	10.50	10.93	9.689	10.76	184,426	-0.08(-0.75%)
Mar 20, 2020	10.16	11.11	10.16	10.85	256,426	+0.68(+6.73%)
Mar 19, 2020	9.748	10.32	9.326	10.16	213,243	+0.01(+0.09%)
Mar 18, 2020	10.94	11.15	9.892	10.15	255,036	-1.42(-12.28%)
Mar 17, 2020	11.89	11.89	11.47	11.57	150,857	-0.22(-1.83%)
Mar 16, 2020	12.28	12.28	11.64	11.79	107,655	-0.75(-5.95%)
Mar 13, 2020	12.50	12.79	12.37	12.54	109,865	+0.25(+2.05%)
Mar 12, 2020	12.32	12.82	11.96	12.28	174,858	-0.73(-5.64%)
Mar 11, 2020	13.46	13.47	12.78	13.02	144,855	-0.51(-3.77%)
Mar 10, 2020	13.67	13.70	13.45	13.53	95,126	-0.26(-1.88%)
Mar 09, 2020	14.02	14.02	13.58	13.79	60,808	-0.21(-1.53%)
Mar 06, 2020	13.92	14.02	13.92	14.00	30,603	+0.02(+0.13%)
Mar 05, 2020	13.92	14.02	13.88	13.98	66,784	-0.03(-0.19%)
Mar 04, 2020	13.97	14.02	13.92	14.01	53,391	+0.03(+0.19%)
Mar 03, 2020	13.81	14.01	13.81	13.98	54,569	+0.18(+1.30%)
Mar 02, 2020	13.65	13.85	13.64	13.81	73,552	+0.11(+0.78%)
Feb 28, 2020	13.87	13.88	13.62	13.70	100,969	-0.27(-1.92%)
Feb 27, 2020	13.97	14.03	13.95	13.97	47,974	-0.01(-0.06%)
Feb 26, 2020	14.00	14.05	13.96	13.98	64,485	-0.08(-0.57%)
Feb 25, 2020	14.08	14.09	14.06	14.06	23,237	-0.01(-0.06%)
Feb 24, 2020	14.11	14.12	14.07	14.07	23,759	+0.01(+0.06%)
Feb 21, 2020	14.02	14.10	14.02	14.06	35,629	+0.01(+0.06%)
Feb 20, 2020	14.08	14.10	14.03	14.05	26,802	+0.00(+0.00%)
Feb 19, 2020	14.07	14.10	14.05	14.05	38,264	-0.03(-0.19%)
Feb 18, 2020	14.07	14.13	14.06	14.07	35,952	+0.01(+0.06%)
Feb 14, 2020	14.07	14.15	14.07	14.07	20,886	-0.02(-0.13%)
Feb 13, 2020	14.08	14.10	14.06	14.08	40,201	-0.01(-0.06%)
Feb 12, 2020	14.05	14.14	14.05	14.09	23,202	+0.04(+0.25%)
Feb 11, 2020	14.06	14.14	14.06	14.06	41,399	-0.04(-0.32%)
Feb 10, 2020	14.03	14.10	14.03	14.10	17,569	+0.06(+0.45%)
Feb 07, 2020	14.09	14.12	14.00	14.04	54,715	-0.05(-0.38%)
Feb 06, 2020	14.07	14.13	14.04	14.09	21,197	-0.02(-0.13%)
Feb 05, 2020	14.02	14.13	13.99	14.11	53,554	+0.09(+0.64%)
Feb 04, 2020	13.94	14.02	13.91	14.02	41,500	+0.08(+0.58%)
Feb 03, 2020	13.94	14.09	13.90	13.94	58,186	-0.01(-0.06%)
Jan 31, 2020	13.88	13.95	13.88	13.95	67,833	+0.09(+0.64%)
Jan 30, 2020	13.93	13.98	13.86	13.86	58,772	+0.02(+0.13%)
Jan 29, 2020	13.84	13.87	13.83	13.84	41,814	+0.03(+0.19%)
Jan 28, 2020	13.84	13.90	13.81	13.82	38,746	-0.04(-0.26%)
Jan 27, 2020	13.89	13.90	13.84	13.85	30,064	-0.02(-0.13%)
Jan 24, 2020	13.92	13.94	13.87	13.87	36,439	-0.04(-0.32%)
Jan 23, 2020	13.84	13.93	13.83	13.91	44,846	+0.08(+0.58%)
Jan 22, 2020	13.82	13.83	13.78	13.83	43,986	+0.04(+0.32%)
Jan 21, 2020	13.74	13.81	13.70	13.79	56,647	+0.03(+0.19%)
Jan 17, 2020	13.71	13.78	13.68	13.76	13,006	+0.10(+0.72%)
Jan 16, 2020	13.69	13.76	13.66	13.66	28,388	-0.03(-0.20%)
Jan 15, 2020	13.72	13.74	13.68	13.69	47,757	-0.06(-0.45%)
Jan 14, 2020	13.67	13.76	13.66	13.75	31,669	+0.08(+0.59%)
Jan 13, 2020	13.66	13.73	13.65	13.67	22,285	+0.03(+0.19%)
Jan 10, 2020	13.69	13.74	13.65	13.65	67,200	-0.04(-0.32%)
Jan 09, 2020	13.60	13.69	13.58	13.69	61,842	+0.04(+0.33%)
Jan 08, 2020	13.59	13.66	13.57	13.65	54,250	+0.04(+0.33%)
Jan 07, 2020	13.49	13.60	13.46	13.60	47,656	+0.12(+0.86%)
Jan 06, 2020	13.45	13.53	13.39	13.49	107,951	+0.04(+0.33%)
Jan 03, 2020	13.39	13.47	13.39	13.44	60,559	+0.04(+0.33%)