BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.700	6.745	6.700	6.735	17,731	+0.03(+0.52%)
Mar 28, 2008	6.680	6.725	6.670	6.700	24,179	+0.00(+0.07%)
Mar 27, 2008	6.799	6.809	6.695	6.695	32,037	-0.08(-1.24%)
Mar 26, 2008	6.700	6.779	6.695	6.779	36,873	+0.08(+1.26%)
Mar 25, 2008	6.655	6.695	6.616	6.695	45,134	+0.04(+0.60%)
Mar 24, 2008	6.581	6.660	6.561	6.655	40,500	+0.08(+1.28%)
Mar 21, 2008	6.467	6.571	6.467	6.571	51,380	+0.00(+0.00%)
Mar 20, 2008	6.467	6.571	6.467	6.571	51,380	-0.01(-0.23%)
Mar 19, 2008	6.546	6.586	6.546	6.586	63,470	+0.05(+0.84%)
Mar 18, 2008	6.482	6.531	6.482	6.531	21,358	+0.09(+1.46%)
Mar 17, 2008	6.516	6.526	6.437	6.437	68,306	-0.12(-1.82%)
Mar 14, 2008	6.596	6.601	6.531	6.556	24,985	-0.03(-0.53%)
Mar 13, 2008	6.626	6.626	6.561	6.591	39,492	-0.05(-0.75%)
Mar 12, 2008	6.635	6.655	6.635	6.640	36,470	-0.07(-1.04%)
Mar 11, 2008	6.680	6.750	6.635	6.710	92,284	-0.00(-0.07%)
Mar 10, 2008	6.705	6.784	6.675	6.715	47,350	+0.01(+0.15%)
Mar 07, 2008	6.695	6.784	6.680	6.705	19,343	+0.04(+0.60%)
Mar 06, 2008	6.740	6.779	6.665	6.665	46,544	-0.07(-1.10%)
Mar 05, 2008	6.690	6.799	6.690	6.740	54,201	+0.05(+0.82%)
Mar 04, 2008	6.715	6.779	6.442	6.685	169,053	-0.04(-0.59%)
Mar 03, 2008	6.655	6.730	6.655	6.725	68,104	+0.07(+1.12%)
Feb 29, 2008	6.799	6.799	6.601	6.650	98,127	-0.06(-0.96%)
Feb 28, 2008	6.764	6.869	6.655	6.715	70,522	-0.10(-1.46%)
Feb 27, 2008	6.864	6.889	6.814	6.814	14,910	-0.07(-1.01%)
Feb 26, 2008	6.844	6.884	6.824	6.884	25,992	+0.04(+0.65%)
Feb 25, 2008	6.769	6.859	6.769	6.839	225,269	+0.05(+0.80%)
Feb 22, 2008	6.774	6.799	6.630	6.784	115,455	+0.05(+0.74%)
Feb 21, 2008	6.760	6.784	6.705	6.735	51,179	-0.01(-0.22%)
Feb 20, 2008	6.804	6.824	6.745	6.750	38,888	-0.05(-0.80%)
Feb 19, 2008	6.764	6.854	6.760	6.804	113,360	+0.06(+0.96%)
Feb 18, 2008	6.869	6.869	6.576	6.740	0	+0.00(+0.00%)
Feb 15, 2008	6.869	6.869	6.576	6.740	170,463	-0.12(-1.74%)
Feb 14, 2008	6.983	6.988	6.769	6.859	135,786	-0.24(-3.42%)
Feb 13, 2008	7.271	7.360	7.097	7.102	54,151	-0.21(-2.92%)
Feb 12, 2008	7.261	7.325	7.261	7.315	24,380	+0.05(+0.72%)
Feb 11, 2008	7.186	7.310	7.181	7.263	38,686	+0.11(+1.48%)
Feb 08, 2008	7.171	7.196	7.117	7.157	40,903	-0.01(-0.21%)
Feb 07, 2008	7.191	7.191	7.157	7.171	28,209	+0.00(+0.00%)
Feb 06, 2008	7.186	7.196	7.171	7.171	16,320	-0.02(-0.34%)
Feb 05, 2008	7.191	7.196	7.162	7.196	21,761	+0.00(+0.00%)
Feb 04, 2008	7.191	7.221	7.171	7.196	32,238	+0.01(+0.15%)
Feb 01, 2008	7.142	7.196	7.137	7.186	25,992	+0.01(+0.20%)
Jan 31, 2008	7.171	7.171	7.122	7.171	18,738	+0.02(+0.35%)
Jan 30, 2008	7.181	7.201	7.127	7.147	33,246	-0.01(-0.14%)
Jan 29, 2008	7.171	7.191	7.137	7.157	28,209	+0.02(+0.35%)
Jan 28, 2008	7.142	7.256	7.077	7.132	37,074	+0.03(+0.42%)
Jan 25, 2008	7.117	7.142	7.086	7.102	45,739	-0.04(-0.56%)
Jan 24, 2008	7.122	7.176	7.112	7.142	29,679	+0.03(+0.42%)
Jan 23, 2008	7.057	7.112	7.023	7.112	46,746	+0.04(+0.63%)
Jan 22, 2008	6.988	7.092	6.879	7.067	51,380	+0.11(+1.57%)
Jan 21, 2008	7.072	7.072	6.958	6.958	0	+0.00(+0.00%)
Jan 18, 2008	7.072	7.072	6.958	6.958	38,686	-0.12(-1.75%)
Jan 17, 2008	7.147	7.181	7.057	7.082	60,448	-0.08(-1.18%)
Jan 16, 2008	7.142	7.166	7.117	7.166	17,126	+0.00(+0.07%)
Jan 15, 2008	7.147	7.176	7.132	7.162	41,910	+0.01(+0.14%)
Jan 14, 2008	7.166	7.181	7.147	7.152	14,507	-0.01(-0.14%)
Jan 11, 2008	7.166	7.166	7.147	7.162	15,514	+0.01(+0.21%)
Jan 10, 2008	7.216	7.216	7.077	7.147	31,231	-0.01(-0.14%)
Jan 09, 2008	7.107	7.171	7.107	7.157	36,873	+0.01(+0.14%)
Jan 08, 2008	7.092	7.196	7.091	7.147	81,604	+0.05(+0.77%)
Jan 07, 2008	7.047	7.107	7.047	7.092	33,649	+0.08(+1.13%)
Jan 04, 2008	6.884	7.013	6.884	7.013	53,395	+0.12(+1.73%)
Jan 03, 2008	6.834	6.894	6.834	6.894	51,985	+0.09(+1.31%)
Jan 02, 2008	6.740	6.804	6.720	6.804	35,865	+0.06(+0.88%)