BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.117	7.157	7.077	7.157	42,313	+0.04(+0.56%)
Mar 28, 2003	7.087	7.117	7.087	7.117	3,828	+0.04(+0.63%)
Mar 27, 2003	7.008	7.082	7.008	7.072	16,925	+0.04(+0.56%)
Mar 26, 2003	7.052	7.072	7.018	7.032	15,313	-0.01(-0.14%)
Mar 25, 2003	7.013	7.047	7.013	7.042	12,694	+0.03(+0.50%)
Mar 24, 2003	6.948	7.008	6.948	7.008	26,395	+0.05(+0.79%)
Mar 21, 2003	6.963	6.998	6.908	6.953	52,589	-0.02(-0.36%)
Mar 20, 2003	6.978	6.998	6.978	6.978	28,410	-0.01(-0.21%)
Mar 19, 2003	7.023	7.072	6.988	6.993	40,701	-0.04(-0.56%)
Mar 18, 2003	7.092	7.092	7.032	7.032	24,985	-0.03(-0.49%)
Mar 17, 2003	7.087	7.097	7.067	7.067	21,559	-0.03(-0.49%)
Mar 14, 2003	7.087	7.102	7.077	7.102	9,268	+0.01(+0.21%)
Mar 13, 2003	7.147	7.152	7.087	7.087	11,082	-0.11(-1.52%)
Mar 12, 2003	7.231	7.251	7.196	7.196	19,544	-0.03(-0.41%)
Mar 11, 2003	7.181	7.246	7.181	7.226	21,358	+0.01(+0.21%)
Mar 10, 2003	7.176	7.211	7.176	7.211	12,694	+0.00(+0.00%)
Mar 07, 2003	7.166	7.211	7.162	7.211	10,880	+0.03(+0.41%)
Mar 06, 2003	7.147	7.191	7.147	7.181	51,985	+0.06(+0.84%)
Mar 05, 2003	7.137	7.162	7.122	7.122	27,806	-0.04(-0.62%)
Mar 04, 2003	7.127	7.166	7.122	7.166	3,828	+0.00(+0.07%)
Mar 03, 2003	7.127	7.162	7.127	7.162	9,873	+0.00(+0.07%)
Feb 28, 2003	7.157	7.166	7.137	7.157	16,925	+0.01(+0.21%)
Feb 27, 2003	7.112	7.142	7.087	7.142	19,141	+0.03(+0.42%)
Feb 26, 2003	7.077	7.112	7.072	7.112	2,619	+0.00(+0.07%)
Feb 25, 2003	7.122	7.137	7.052	7.107	38,082	-0.01(-0.14%)
Feb 24, 2003	7.052	7.117	7.042	7.117	40,500	+0.07(+0.99%)
Feb 21, 2003	6.998	7.047	6.983	7.047	23,977	+0.00(+0.00%)
Feb 20, 2003	7.023	7.047	7.008	7.047	14,507	+0.03(+0.50%)
Feb 19, 2003	6.973	7.023	6.973	7.013	17,328	+0.04(+0.57%)
Feb 18, 2003	6.983	6.993	6.973	6.973	19,544	-0.02(-0.28%)
Feb 14, 2003	6.978	7.018	6.973	6.993	38,283	+0.01(+0.14%)
Feb 13, 2003	7.037	7.037	6.983	6.983	39,089	-0.06(-0.92%)
Feb 12, 2003	7.067	7.087	7.023	7.047	15,716	-0.03(-0.42%)
Feb 11, 2003	7.077	7.087	7.047	7.077	29,015	+0.00(+0.00%)
Feb 10, 2003	7.072	7.082	7.067	7.077	13,701	+0.00(+0.07%)
Feb 07, 2003	7.047	7.097	7.037	7.072	10,880	+0.01(+0.21%)
Feb 06, 2003	7.028	7.057	7.028	7.057	21,358	+0.03(+0.49%)
Feb 05, 2003	7.013	7.028	7.013	7.023	12,694	+0.01(+0.21%)
Feb 04, 2003	6.998	7.023	6.978	7.008	65,686	-0.01(-0.14%)
Feb 03, 2003	6.998	7.047	6.988	7.018	69,313	-0.03(-0.42%)
Jan 31, 2003	7.003	7.047	6.998	7.047	59,843	+0.04(+0.64%)
Jan 30, 2003	6.978	7.018	6.978	7.003	17,731	+0.01(+0.14%)
Jan 29, 2003	6.993	7.018	6.973	6.993	12,291	+0.00(+0.00%)
Jan 28, 2003	6.998	7.018	6.983	6.993	42,515	-0.00(-0.07%)
Jan 27, 2003	6.973	6.998	6.948	6.998	43,119	+0.05(+0.71%)
Jan 24, 2003	6.958	6.958	6.933	6.948	24,380	+0.00(+0.00%)
Jan 23, 2003	6.938	6.963	6.928	6.948	9,873	-0.01(-0.14%)
Jan 22, 2003	6.983	7.003	6.953	6.958	17,731	-0.02(-0.28%)
Jan 21, 2003	6.978	6.998	6.933	6.978	34,052	-0.04(-0.64%)
Jan 17, 2003	7.008	7.023	6.983	7.023	19,746	+0.00(+0.00%)
Jan 16, 2003	6.948	7.023	6.948	7.023	28,410	+0.05(+0.78%)
Jan 15, 2003	6.938	6.968	6.938	6.968	9,470	+0.02(+0.29%)
Jan 14, 2003	6.973	6.973	6.948	6.948	4,835	-0.03(-0.43%)
Jan 13, 2003	7.008	7.008	6.978	6.978	19,343	-0.02(-0.35%)
Jan 10, 2003	7.042	7.042	7.003	7.003	19,544	-0.01(-0.14%)
Jan 09, 2003	7.107	7.122	6.948	7.013	89,463	-0.14(-2.01%)
Jan 08, 2003	7.157	7.157	7.157	7.157	5,843	+0.00(+0.00%)
Jan 07, 2003	7.171	7.191	7.152	7.157	27,604	-0.01(-0.14%)
Jan 06, 2003	7.191	7.191	7.152	7.166	28,007	-0.05(-0.76%)
Jan 03, 2003	7.211	7.221	7.171	7.221	28,813	-0.02(-0.34%)