BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.20	12.25	12.15	12.20	31,045	+0.03(+0.25%)
Mar 30, 2016	12.14	12.20	12.12	12.17	54,799	+0.01(+0.06%)
Mar 29, 2016	12.13	12.19	12.11	12.17	65,025	+0.02(+0.19%)
Mar 28, 2016	12.20	12.20	12.14	12.14	44,174	-0.07(-0.56%)
Mar 24, 2016	12.23	12.21	12.21	12.21	24,437	-0.08(-0.62%)
Mar 23, 2016	12.18	12.29	12.17	12.29	33,975	+0.08(+0.68%)
Mar 22, 2016	12.15	12.20	12.15	12.20	24,549	+0.07(+0.58%)
Mar 21, 2016	12.13	12.14	12.11	12.13	17,114	+0.03(+0.23%)
Mar 18, 2016	12.11	12.15	12.10	12.11	28,183	-0.02(-0.19%)
Mar 17, 2016	12.14	12.14	12.10	12.13	21,302	+0.04(+0.31%)
Mar 16, 2016	12.12	12.12	12.04	12.09	25,199	+0.02(+0.13%)
Mar 15, 2016	12.14	12.14	12.07	12.07	18,376	-0.03(-0.25%)
Mar 14, 2016	12.06	12.11	12.06	12.11	44,065	+0.05(+0.38%)
Mar 11, 2016	12.16	12.17	12.06	12.06	49,866	-0.04(-0.37%)
Mar 10, 2016	12.14	12.14	12.09	12.10	40,351	-0.02(-0.12%)
Mar 09, 2016	12.13	12.15	12.10	12.12	32,644	-0.03(-0.25%)
Mar 08, 2016	12.19	12.20	12.13	12.15	33,057	-0.02(-0.12%)
Mar 07, 2016	12.10	12.16	12.10	12.16	21,557	+0.04(+0.31%)
Mar 04, 2016	12.14	12.16	12.11	12.13	15,994	-0.01(-0.06%)
Mar 03, 2016	12.07	12.15	12.07	12.13	64,573	+0.09(+0.75%)
Mar 02, 2016	12.01	12.10	11.94	12.04	65,618	+0.02(+0.19%)
Mar 01, 2016	11.92	12.02	11.90	12.02	54,742	+0.09(+0.76%)
Feb 29, 2016	11.89	11.98	11.89	11.93	29,150	+0.04(+0.32%)
Feb 26, 2016	11.86	11.94	11.84	11.89	38,672	+0.00(+0.00%)
Feb 25, 2016	11.89	11.91	11.86	11.89	28,367	+0.02(+0.19%)
Feb 24, 2016	11.91	11.95	11.84	11.87	46,907	-0.03(-0.25%)
Feb 23, 2016	11.92	11.95	11.83	11.90	72,423	+0.03(+0.25%)
Feb 22, 2016	11.92	11.95	11.86	11.87	56,641	-0.07(-0.57%)
Feb 19, 2016	11.92	11.95	11.90	11.94	26,220	+0.05(+0.38%)
Feb 18, 2016	11.87	11.91	11.85	11.89	16,074	+0.06(+0.51%)
Feb 17, 2016	11.87	11.94	11.83	11.83	42,162	-0.06(-0.51%)
Feb 16, 2016	11.99	11.99	11.88	11.89	24,718	-0.08(-0.69%)
Feb 12, 2016	12.07	11.98	11.98	11.98	18,587	-0.08(-0.69%)
Feb 11, 2016	12.16	12.16	12.06	12.06	17,198	-0.04(-0.36%)
Feb 10, 2016	12.11	12.11	12.07	12.10	27,243	+0.02(+0.12%)
Feb 09, 2016	12.05	12.09	12.02	12.09	35,347	+0.06(+0.50%)
Feb 08, 2016	12.04	12.04	12.01	12.03	5,214	+0.01(+0.10%)
Feb 05, 2016	12.01	12.03	12.00	12.02	30,762	+0.00(+0.02%)
Feb 04, 2016	12.02	12.03	11.99	12.01	21,414	+0.03(+0.25%)
Feb 03, 2016	12.07	12.07	11.98	11.98	50,923	-0.06(-0.50%)
Feb 02, 2016	11.92	12.09	11.92	12.04	96,118	+0.09(+0.75%)
Feb 01, 2016	11.86	11.95	11.84	11.95	49,292	+0.08(+0.69%)
Jan 29, 2016	11.79	11.89	11.79	11.87	24,448	+0.08(+0.70%)
Jan 28, 2016	11.75	11.81	11.74	11.79	47,068	+0.05(+0.45%)
Jan 27, 2016	11.71	11.78	11.65	11.74	49,044	+0.04(+0.32%)
Jan 26, 2016	11.62	11.70	11.62	11.70	39,787	+0.07(+0.58%)
Jan 25, 2016	11.77	11.77	11.63	11.63	35,286	-0.10(-0.89%)
Jan 22, 2016	11.65	11.74	11.65	11.74	41,585	+0.12(+1.03%)
Jan 21, 2016	11.64	11.67	11.59	11.62	33,937	+0.00(+0.00%)
Jan 20, 2016	11.70	11.70	11.52	11.62	55,698	-0.07(-0.58%)
Jan 19, 2016	11.76	11.80	11.66	11.68	52,013	-0.06(-0.51%)
Jan 15, 2016	11.72	11.74	11.74	11.74	40,032	+0.04(+0.38%)
Jan 14, 2016	11.76	11.76	11.68	11.70	30,360	-0.02(-0.19%)
Jan 13, 2016	11.79	11.80	11.72	11.72	35,461	-0.07(-0.63%)
Jan 12, 2016	11.84	11.85	11.76	11.79	41,870	+0.01(+0.13%)
Jan 11, 2016	11.89	11.90	11.77	11.78	45,471	-0.10(-0.82%)
Jan 08, 2016	11.89	11.89	11.80	11.88	40,353	+0.01(+0.13%)
Jan 07, 2016	11.88	11.90	11.82	11.86	31,789	+0.03(+0.25%)
Jan 06, 2016	11.87	11.87	11.79	11.83	78,362	+0.02(+0.19%)
Jan 05, 2016	11.73	11.86	11.73	11.81	34,129	+0.09(+0.76%)