BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.96	11.01	10.94	10.98	58,114	+0.04(+0.32%)
Mar 30, 2015	10.98	10.98	10.94	10.95	22,960	-0.02(-0.19%)
Mar 27, 2015	10.94	10.97	10.94	10.97	21,280	+0.07(+0.65%)
Mar 26, 2015	10.93	10.93	10.89	10.90	37,281	-0.04(-0.32%)
Mar 25, 2015	10.98	10.98	10.91	10.93	47,113	-0.05(-0.45%)
Mar 24, 2015	10.97	10.98	10.91	10.98	44,651	+0.04(+0.39%)
Mar 23, 2015	10.96	10.98	10.93	10.94	45,463	+0.00(+0.00%)
Mar 20, 2015	10.95	10.99	10.90	10.94	73,768	+0.03(+0.26%)
Mar 19, 2015	11.03	11.04	10.88	10.91	72,358	-0.08(-0.71%)
Mar 18, 2015	10.96	11.02	10.89	10.99	68,658	+0.05(+0.45%)
Mar 17, 2015	11.13	11.14	10.94	10.94	71,496	-0.19(-1.72%)
Mar 16, 2015	11.19	11.19	11.13	11.13	36,491	-0.02(-0.19%)
Mar 13, 2015	11.11	11.18	11.08	11.15	26,905	+0.09(+0.77%)
Mar 12, 2015	11.10	11.14	11.07	11.07	17,798	-0.03(-0.26%)
Mar 11, 2015	11.11	11.11	11.08	11.10	17,850	+0.03(+0.27%)
Mar 10, 2015	11.02	11.13	11.02	11.07	47,807	+0.06(+0.58%)
Mar 09, 2015	11.06	11.07	10.99	11.01	54,905	+0.01(+0.10%)
Mar 06, 2015	11.06	11.09	10.98	10.99	30,856	-0.12(-1.05%)
Mar 05, 2015	11.10	11.14	11.10	11.11	19,609	-0.02(-0.19%)
Mar 04, 2015	11.12	11.14	11.10	11.13	22,205	+0.06(+0.57%)
Mar 03, 2015	11.10	11.13	11.06	11.07	77,758	-0.01(-0.13%)
Mar 02, 2015	11.08	11.11	11.05	11.08	30,975	+0.00(+0.00%)
Feb 27, 2015	11.09	11.09	11.04	11.08	30,662	+0.03(+0.26%)
Feb 26, 2015	11.11	11.11	11.02	11.05	26,655	-0.07(-0.63%)
Feb 25, 2015	11.09	11.13	11.07	11.13	55,200	+0.11(+0.96%)
Feb 24, 2015	11.08	11.08	11.00	11.02	24,827	-0.03(-0.26%)
Feb 23, 2015	11.04	11.08	11.01	11.05	65,322	+0.10(+0.90%)
Feb 20, 2015	10.93	11.01	10.93	10.95	19,323	+0.04(+0.36%)
Feb 19, 2015	10.91	10.98	10.90	10.91	65,020	+0.00(+0.01%)
Feb 18, 2015	10.87	10.95	10.83	10.91	121,272	+0.03(+0.28%)
Feb 17, 2015	11.18	11.19	10.86	10.88	101,157	-0.28(-2.48%)
Feb 13, 2015	11.16	11.15	11.15	11.15	51,532	-0.04(-0.37%)
Feb 12, 2015	11.21	11.21	11.13	11.20	44,522	+0.01(+0.13%)
Feb 11, 2015	11.33	11.34	11.16	11.18	44,446	-0.12(-1.05%)
Feb 10, 2015	11.28	11.30	11.24	11.30	30,716	+0.01(+0.12%)
Feb 09, 2015	11.27	11.31	11.24	11.29	26,651	+0.06(+0.52%)
Feb 06, 2015	11.29	11.30	11.23	11.23	19,965	-0.08(-0.70%)
Feb 05, 2015	11.36	11.36	11.31	11.31	20,320	-0.01(-0.06%)
Feb 04, 2015	11.35	11.35	11.24	11.31	30,121	-0.03(-0.25%)
Feb 03, 2015	11.41	11.42	11.33	11.34	66,489	-0.04(-0.31%)
Feb 02, 2015	11.38	11.43	11.34	11.38	64,683	+0.01(+0.06%)
Jan 30, 2015	11.42	11.43	11.33	11.37	58,860	+0.04(+0.31%)
Jan 29, 2015	11.47	11.49	11.34	11.34	93,578	-0.11(-0.92%)
Jan 28, 2015	11.49	11.52	11.39	11.44	58,391	-0.01(-0.06%)
Jan 27, 2015	11.16	11.46	11.12	11.45	132,585	+0.33(+2.97%)
Jan 26, 2015	11.11	11.15	11.09	11.12	22,816	+0.04(+0.38%)
Jan 23, 2015	11.15	11.16	11.08	11.08	53,282	-0.01(-0.13%)
Jan 22, 2015	11.15	11.16	11.08	11.09	36,805	-0.03(-0.23%)
Jan 21, 2015	11.16	11.16	11.10	11.12	51,494	+0.00(+0.04%)
Jan 20, 2015	11.15	11.15	11.10	11.11	12,804	+0.01(+0.06%)
Jan 16, 2015	11.16	11.16	11.10	11.10	27,502	-0.03(-0.25%)
Jan 15, 2015	11.16	11.17	11.13	11.13	41,599	-0.01(-0.06%)
Jan 14, 2015	11.17	11.17	11.13	11.14	32,260	+0.00(+0.02%)
Jan 13, 2015	11.14	11.15	11.10	11.14	31,523	+0.05(+0.43%)
Jan 12, 2015	11.12	11.14	11.07	11.09	29,113	+0.01(+0.10%)
Jan 09, 2015	11.12	11.15	11.06	11.08	47,011	-0.03(-0.28%)
Jan 08, 2015	11.12	11.17	11.03	11.11	47,898	-0.04(-0.31%)
Jan 07, 2015	10.96	11.27	10.91	11.14	111,528	+0.22(+2.05%)
Jan 06, 2015	10.87	10.93	10.84	10.92	42,873	+0.10(+0.90%)
Jan 05, 2015	10.79	10.84	10.70	10.82	97,936	+0.03(+0.26%)