BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.489	6.494	6.413	6.474	46,947	+0.00(+0.00%)
Mar 28, 2002	6.489	6.494	6.413	6.474	46,947	+0.01(+0.16%)
Mar 27, 2002	6.504	6.524	6.362	6.464	66,870	-0.03(-0.39%)
Mar 26, 2002	6.464	6.514	6.438	6.489	78,706	+0.04(+0.63%)
Mar 25, 2002	6.484	6.494	6.398	6.448	33,534	-0.05(-0.78%)
Mar 22, 2002	6.443	6.514	6.423	6.499	37,479	+0.07(+1.02%)
Mar 21, 2002	6.585	6.590	6.235	6.433	223,099	-0.16(-2.38%)
Mar 20, 2002	6.600	6.600	6.550	6.590	74,958	-0.01(-0.15%)
Mar 19, 2002	6.666	6.666	6.600	6.600	12,821	-0.08(-1.21%)
Mar 18, 2002	6.692	6.692	6.646	6.682	33,139	-0.01(-0.15%)
Mar 15, 2002	6.717	6.742	6.641	6.692	83,440	-0.04(-0.60%)
Mar 14, 2002	6.727	6.768	6.722	6.732	23,868	-0.06(-0.90%)
Mar 13, 2002	6.773	6.793	6.773	6.793	42,016	+0.02(+0.22%)
Mar 12, 2002	6.788	6.793	6.742	6.778	15,386	+0.01(+0.15%)
Mar 11, 2002	6.773	6.793	6.742	6.768	59,374	-0.01(-0.07%)
Mar 08, 2002	6.945	6.945	6.758	6.773	70,026	-0.17(-2.48%)
Mar 07, 2002	7.001	7.001	6.945	6.945	95,670	-0.06(-0.80%)
Mar 06, 2002	6.986	7.001	6.981	7.001	70,224	+0.01(+0.07%)
Mar 05, 2002	7.021	7.031	6.996	6.996	28,010	+0.00(+0.00%)
Mar 04, 2002	7.021	7.021	6.991	6.996	19,331	-0.03(-0.36%)
Mar 01, 2002	7.006	7.021	7.006	7.021	13,610	+0.01(+0.14%)
Feb 28, 2002	6.996	7.026	6.986	7.011	71,210	+0.01(+0.07%)
Feb 27, 2002	6.971	7.006	6.965	7.006	31,166	+0.04(+0.58%)
Feb 26, 2002	6.945	6.965	6.925	6.965	72,394	+0.02(+0.29%)
Feb 25, 2002	6.945	6.945	6.925	6.945	32,350	+0.01(+0.15%)
Feb 22, 2002	6.955	6.960	6.915	6.935	18,542	-0.02(-0.29%)
Feb 21, 2002	6.940	6.955	6.940	6.955	29,588	+0.03(+0.37%)
Feb 20, 2002	6.925	6.935	6.894	6.930	41,424	+0.02(+0.22%)
Feb 19, 2002	6.900	6.925	6.894	6.915	20,909	-0.01(-0.07%)
Feb 18, 2002	6.930	6.930	6.900	6.920	29,194	+0.00(+0.00%)
Feb 15, 2002	6.930	6.930	6.900	6.920	29,194	-0.01(-0.07%)
Feb 14, 2002	6.910	6.925	6.900	6.925	23,671	+0.01(+0.15%)
Feb 13, 2002	6.894	6.915	6.894	6.915	33,731	-0.01(-0.15%)
Feb 12, 2002	6.849	6.925	6.849	6.925	73,183	+0.04(+0.52%)
Feb 11, 2002	6.869	6.889	6.869	6.889	30,180	+0.02(+0.22%)
Feb 08, 2002	6.879	6.879	6.864	6.874	23,671	-0.03(-0.37%)
Feb 07, 2002	6.905	6.905	6.889	6.900	37,281	-0.01(-0.07%)
Feb 06, 2002	6.894	6.910	6.884	6.905	27,419	+0.02(+0.29%)
Feb 05, 2002	6.889	6.915	6.879	6.884	43,002	-0.01(-0.07%)
Feb 04, 2002	6.889	6.894	6.874	6.889	23,868	+0.00(+0.00%)
Feb 01, 2002	6.920	6.920	6.854	6.889	97,051	-0.02(-0.29%)
Jan 31, 2002	6.930	6.930	6.894	6.910	79,495	+0.00(+0.00%)
Jan 30, 2002	6.945	6.945	6.910	6.910	53,457	-0.06(-0.87%)
Jan 29, 2002	6.905	6.971	6.889	6.971	63,517	+0.08(+1.18%)
Jan 28, 2002	6.894	6.910	6.889	6.889	8,482	-0.01(-0.07%)
Jan 25, 2002	6.884	6.894	6.884	6.894	11,441	+0.00(+0.00%)
Jan 24, 2002	6.879	6.894	6.874	6.894	19,134	+0.02(+0.22%)
Jan 23, 2002	6.884	6.884	6.854	6.879	20,514	-0.02(-0.22%)
Jan 22, 2002	6.900	6.910	6.884	6.894	22,093	+0.01(+0.15%)
Jan 21, 2002	6.864	6.894	6.849	6.884	28,405	+0.00(+0.00%)
Jan 18, 2002	6.864	6.894	6.849	6.884	28,405	+0.03(+0.44%)
Jan 17, 2002	6.818	6.854	6.818	6.854	20,909	+0.03(+0.37%)
Jan 16, 2002	6.834	6.869	6.829	6.829	63,714	+0.01(+0.07%)
Jan 15, 2002	6.803	6.839	6.798	6.824	28,799	+0.00(+0.00%)
Jan 14, 2002	6.808	6.829	6.798	6.824	111,845	+0.03(+0.37%)
Jan 11, 2002	6.818	6.824	6.783	6.798	42,213	-0.03(-0.37%)