BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.80	10.80	10.80	0	+0.01(+0.08%)
Mar 28, 2018	10.73	10.80	10.73	10.79	25,495	+0.06(+0.56%)
Mar 27, 2018	10.78	10.78	10.68	10.73	40,834	+0.01(+0.08%)
Mar 26, 2018	10.69	10.76	10.69	10.72	13,514	+0.02(+0.16%)
Mar 23, 2018	10.71	10.79	10.68	10.70	31,420	-0.01(-0.08%)
Mar 22, 2018	10.75	10.81	10.71	10.71	13,652	-0.08(-0.72%)
Mar 21, 2018	10.78	10.80	10.69	10.79	51,149	-0.01(-0.08%)
Mar 20, 2018	10.73	10.80	10.73	10.80	38,383	+0.07(+0.64%)
Mar 19, 2018	10.80	10.81	10.69	10.73	59,507	-0.06(-0.56%)
Mar 16, 2018	10.79	10.85	10.79	10.79	49,793	+0.00(+0.00%)
Mar 15, 2018	10.79	10.80	10.77	10.79	40,471	+0.02(+0.16%)
Mar 14, 2018	10.81	10.81	10.77	10.77	28,600	-0.02(-0.21%)
Mar 13, 2018	10.84	10.85	10.78	10.79	28,118	-0.04(-0.40%)
Mar 12, 2018	10.83	10.84	10.78	10.84	26,866	+0.05(+0.48%)
Mar 09, 2018	10.81	10.85	10.78	10.79	31,790	-0.02(-0.16%)
Mar 08, 2018	10.79	10.87	10.79	10.80	32,585	+0.02(+0.16%)
Mar 07, 2018			10.79	10.79	42,472	-0.04(-0.40%)
Mar 06, 2018	10.87	10.89	10.80	10.83	49,098	-0.03(-0.24%)
Mar 05, 2018	10.85	10.86	10.80	10.85	47,334	+0.03(+0.32%)
Mar 02, 2018	10.83	10.86	10.76	10.82	46,675	+0.06(+0.56%)
Mar 01, 2018	10.88	10.88	10.75	10.76	40,057	-0.07(-0.63%)
Feb 28, 2018	10.91	10.91	10.83	10.83	21,916	-0.06(-0.55%)
Feb 27, 2018	10.89	10.91	10.84	10.89	44,455	+0.04(+0.40%)
Feb 26, 2018	10.89	10.89	10.85	10.85	35,894	-0.01(-0.08%)
Feb 23, 2018	10.87	10.87	10.79	10.85	63,749	+0.05(+0.49%)
Feb 22, 2018	10.90	10.91	10.76	10.80	35,205	-0.02(-0.17%)
Feb 21, 2018	10.85	10.87	10.79	10.82	42,399	-0.03(-0.32%)
Feb 20, 2018	10.90	10.92	10.79	10.85	34,462	-0.02(-0.16%)
Feb 16, 2018		10.87	10.87	10.87	0	+0.02(+0.16%)
Feb 15, 2018	10.82	10.88	10.82	10.85	39,950	+0.03(+0.32%)
Feb 14, 2018	10.88	10.90	10.81	10.82	47,812	-0.07(-0.68%)
Feb 13, 2018	10.87	10.91	10.87	10.89	19,030	+0.01(+0.08%)
Feb 12, 2018	10.88	10.89	10.81	10.89	35,536	+0.01(+0.08%)
Feb 09, 2018	10.89	10.89	10.83	10.88	29,409	+0.01(+0.08%)
Feb 08, 2018	10.91	10.91	10.84	10.87	29,154	-0.03(-0.23%)
Feb 07, 2018	10.80	10.90	10.80	10.89	31,797	+0.16(+1.51%)
Feb 06, 2018	10.71	10.83	10.70	10.73	110,860	+0.03(+0.24%)
Feb 05, 2018	10.73	10.77	10.71	10.71	53,291	-0.02(-0.16%)
Feb 02, 2018	10.96	10.96	10.71	10.72	78,597	-0.19(-1.72%)
Feb 01, 2018	10.95	10.97	10.91	10.91	14,718	-0.02(-0.16%)
Jan 31, 2018	10.97	11.01	10.93	10.93	66,088	-0.03(-0.31%)
Jan 30, 2018	10.93	10.98	10.93	10.96	28,883	+0.02(+0.16%)
Jan 29, 2018	11.10	11.12	10.94	10.95	88,839	-0.16(-1.46%)
Jan 26, 2018	11.18	11.21	11.08	11.11	187,808	-0.08(-0.69%)
Jan 25, 2018	11.30	11.30	11.18	11.18	50,736	-0.07(-0.61%)
Jan 24, 2018	11.30	11.30	11.25	11.25	54,275	-0.04(-0.38%)
Jan 23, 2018	11.32	11.34	11.29	11.30	51,727	-0.01(-0.08%)
Jan 22, 2018	11.48	11.48	11.30	11.30	25,061	-0.04(-0.38%)
Jan 19, 2018	11.47	11.47	11.35	11.35	23,396	-0.06(-0.52%)
Jan 18, 2018	11.43	11.43	11.33	11.41	36,168	-0.01(-0.08%)
Jan 17, 2018	11.47	11.47	11.41	11.41	22,386	-0.03(-0.22%)
Jan 16, 2018	11.51	11.51	11.41	11.44	28,026	-0.03(-0.30%)
Jan 12, 2018		11.47	11.47	11.47	0	-0.18(-1.51%)
Jan 11, 2018	11.43	11.66	11.40	11.65	31,160	+0.25(+2.24%)
Jan 10, 2018	11.43	11.46	11.38	11.40	27,908	+0.02(+0.15%)
Jan 09, 2018	11.50	11.50	11.38	11.38	34,316	-0.05(-0.45%)
Jan 08, 2018	11.50	11.50	11.42	11.43	27,285	+0.02(+0.15%)
Jan 05, 2018	11.42	11.50	11.40	11.41	28,454	-0.03(-0.26%)
Jan 04, 2018	11.47	11.52	11.43	11.44	47,025	-0.01(-0.11%)
Jan 03, 2018	11.46	11.46	11.40	11.46	44,168	+0.09(+0.75%)