BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.826	6.847	6.826	6.847	6,574	+0.03(+0.38%)
Mar 29, 2007	6.800	6.826	6.800	6.821	13,149	+0.01(+0.08%)
Mar 28, 2007	6.790	6.816	6.790	6.816	20,497	+0.03(+0.38%)
Mar 27, 2007	6.806	6.816	6.790	6.790	37,513	-0.01(-0.15%)
Mar 26, 2007	6.790	6.821	6.790	6.800	29,199	+0.01(+0.08%)
Mar 23, 2007	6.785	6.811	6.785	6.795	20,497	+0.01(+0.15%)
Mar 22, 2007	6.800	6.800	6.775	6.785	13,729	+0.00(+0.00%)
Mar 21, 2007	6.785	6.785	6.775	6.785	45,248	+0.00(+0.00%)
Mar 20, 2007	6.775	6.806	6.775	6.785	24,944	-0.01(-0.08%)
Mar 19, 2007	6.800	6.800	6.780	6.790	5,414	-0.01(-0.15%)
Mar 16, 2007	6.780	6.800	6.780	6.800	9,475	+0.01(+0.08%)
Mar 15, 2007	6.800	6.816	6.769	6.795	31,132	-0.01(-0.15%)
Mar 14, 2007	6.821	6.831	6.806	6.806	37,127	-0.03(-0.38%)
Mar 13, 2007	6.857	6.837	6.806	6.831	23,784	-0.03(-0.38%)
Mar 12, 2007	6.837	6.857	6.816	6.857	59,751	+0.03(+0.45%)
Mar 09, 2007	6.852	6.852	6.811	6.826	45,635	-0.04(-0.53%)
Mar 08, 2007	6.852	6.878	6.842	6.862	25,911	+0.01(+0.15%)
Mar 07, 2007	6.811	6.852	6.811	6.852	21,850	+0.00(+0.00%)
Mar 06, 2007	6.842	6.857	6.842	6.852	27,652	-0.01(-0.08%)
Mar 05, 2007	6.847	6.862	6.837	6.857	30,359	-0.01(-0.08%)
Mar 02, 2007	6.852	6.868	6.831	6.862	12,182	+0.01(+0.15%)
Mar 01, 2007	6.806	6.857	6.806	6.852	32,486	+0.03(+0.38%)
Feb 28, 2007	6.842	6.852	6.811	6.826	52,596	-0.04(-0.53%)
Feb 27, 2007	6.790	6.862	6.790	6.862	23,978	+0.04(+0.53%)
Feb 26, 2007	6.800	6.826	6.800	6.826	17,210	+0.03(+0.46%)
Feb 23, 2007	6.780	6.795	6.780	6.795	15,663	+0.01(+0.08%)
Feb 22, 2007	6.795	6.806	6.775	6.790	37,127	-0.01(-0.08%)
Feb 21, 2007	6.790	6.800	6.790	6.795	9,861	+0.00(+0.00%)
Feb 20, 2007	6.790	6.795	6.790	6.795	9,668	+0.01(+0.08%)
Feb 16, 2007	6.769	6.795	6.764	6.790	34,033	+0.02(+0.31%)
Feb 15, 2007	6.764	6.775	6.759	6.769	47,375	+0.01(+0.08%)
Feb 14, 2007	6.744	6.764	6.744	6.764	33,453	+0.03(+0.38%)
Feb 13, 2007	6.712	6.738	6.712	6.738	14,309	-0.03(-0.38%)
Feb 12, 2007	6.764	6.764	6.738	6.764	45,442	+0.01(+0.15%)
Feb 09, 2007	6.754	6.754	6.738	6.754	16,629	+0.01(+0.08%)
Feb 08, 2007	6.749	6.754	6.738	6.749	97,459	+0.00(+0.00%)
Feb 07, 2007	6.738	6.749	6.733	6.749	28,232	+0.01(+0.15%)
Feb 06, 2007	6.712	6.744	6.712	6.738	30,746	+0.01(+0.15%)
Feb 05, 2007	6.723	6.728	6.707	6.728	8,895	+0.02(+0.31%)
Feb 02, 2007	6.687	6.733	6.687	6.707	74,641	-0.02(-0.23%)
Feb 01, 2007	6.718	6.738	6.697	6.723	34,420	+0.02(+0.23%)
Jan 31, 2007	6.687	6.712	6.681	6.707	36,933	+0.01(+0.08%)
Jan 30, 2007	6.702	6.707	6.681	6.702	42,541	+0.02(+0.31%)
Jan 29, 2007	6.656	6.687	6.656	6.681	40,414	+0.03(+0.39%)
Jan 26, 2007	6.656	6.676	6.650	6.656	46,989	-0.02(-0.31%)
Jan 25, 2007	6.692	6.697	6.656	6.676	50,469	-0.01(-0.15%)
Jan 24, 2007	6.718	6.728	6.681	6.687	51,823	-0.03(-0.46%)
Jan 23, 2007	6.723	6.738	6.718	6.718	21,270	-0.01(-0.08%)
Jan 22, 2007	6.733	6.744	6.718	6.723	76,574	-0.01(-0.08%)
Jan 19, 2007	6.733	6.738	6.712	6.728	76,381	+0.01(+0.08%)
Jan 18, 2007	6.712	6.744	6.707	6.723	43,701	+0.03(+0.39%)
Jan 17, 2007	6.702	6.707	6.687	6.697	35,773	+0.00(+0.00%)
Jan 16, 2007	6.687	6.697	6.687	6.697	35,193	+0.02(+0.23%)
Jan 12, 2007	6.681	6.687	6.671	6.681	30,939	+0.01(+0.15%)
Jan 11, 2007	6.676	6.692	6.661	6.671	20,110	-0.03(-0.39%)
Jan 10, 2007	6.723	6.728	6.661	6.697	72,320	-0.03(-0.38%)
Jan 09, 2007	6.702	6.738	6.692	6.723	73,867	+0.01(+0.08%)
Jan 08, 2007	6.707	6.718	6.676	6.718	13,535	+0.01(+0.15%)
Jan 05, 2007	6.718	6.718	6.697	6.707	16,049	-0.01(-0.08%)
Jan 04, 2007	6.671	6.718	6.671	6.712	40,607	+0.04(+0.54%)