Skip to main content

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.28 +0.05 (+0.41%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.65 10.71 10.61 10.71 87,769 +0.11(+0.99%)
Mar 30, 2016 10.57 10.64 10.57 10.60 117,213 -0.02(-0.19%)
Mar 29, 2016 10.62 10.63 10.57 10.62 113,080 +0.01(+0.06%)
Mar 28, 2016 10.62 10.63 10.59 10.61 41,964 -0.01(-0.12%)
Mar 24, 2016 10.62 10.63 10.63 10.63 25,651 +0.01(+0.12%)
Mar 23, 2016 10.58 10.61 10.55 10.61 61,074 +0.06(+0.56%)
Mar 22, 2016 10.52 10.61 10.52 10.55 58,763 +0.01(+0.13%)
Mar 21, 2016 10.61 10.63 10.53 10.54 83,900 -0.07(-0.62%)
Mar 18, 2016 10.59 10.61 10.56 10.61 67,284 +0.02(+0.19%)
Mar 17, 2016 10.55 10.59 10.52 10.59 28,483 +0.05(+0.50%)
Mar 16, 2016 10.47 10.53 10.47 10.53 69,748 +0.10(+0.95%)
Mar 15, 2016 10.48 10.49 10.44 10.44 70,856 -0.01(-0.06%)
Mar 14, 2016 10.41 10.44 10.38 10.44 47,462 +0.07(+0.64%)
Mar 11, 2016 10.51 10.51 10.38 10.38 115,885 -0.12(-1.15%)
Mar 10, 2016 10.44 10.50 10.44 10.50 93,380 +0.03(+0.25%)
Mar 09, 2016 10.44 10.50 10.42 10.47 67,719 +0.03(+0.31%)
Mar 08, 2016 10.44 10.45 10.43 10.44 119,147 +0.00(+0.00%)
Mar 07, 2016 10.40 10.44 10.39 10.44 89,688 +0.04(+0.38%)
Mar 04, 2016 10.44 10.44 10.39 10.40 92,911 -0.04(-0.38%)
Mar 03, 2016 10.43 10.45 10.40 10.44 68,927 +0.02(+0.19%)
Mar 02, 2016 10.37 10.45 10.35 10.42 130,842 +0.01(+0.06%)
Mar 01, 2016 10.47 10.49 10.41 10.41 103,754 -0.04(-0.38%)
Feb 29, 2016 10.41 10.46 10.41 10.45 52,907 +0.04(+0.38%)
Feb 26, 2016 10.50 10.50 10.37 10.41 141,940 -0.14(-1.37%)
Feb 25, 2016 10.55 10.58 10.50 10.56 50,238 +0.02(+0.19%)
Feb 24, 2016 10.48 10.54 10.48 10.54 82,767 +0.07(+0.63%)
Feb 23, 2016 10.46 10.49 10.41 10.47 75,343 +0.00(+0.00%)
Feb 22, 2016 10.46 10.47 10.39 10.47 60,633 +0.01(+0.06%)
Feb 19, 2016 10.45 10.47 10.45 10.46 38,466 +0.03(+0.31%)
Feb 18, 2016 10.39 10.45 10.35 10.43 72,883 +0.08(+0.76%)
Feb 17, 2016 10.39 10.41 10.31 10.35 50,442 -0.06(-0.57%)
Feb 16, 2016 10.42 10.44 10.34 10.41 108,047 -0.09(-0.81%)
Feb 12, 2016 10.53 10.50 10.50 10.50 102,334 -0.04(-0.37%)
Feb 11, 2016 10.53 10.55 10.49 10.54 49,648 +0.00(+0.00%)
Feb 10, 2016 10.57 10.58 10.54 10.54 66,286 -0.02(-0.18%)
Feb 09, 2016 10.54 10.56 10.48 10.56 52,942 +0.02(+0.19%)
Feb 08, 2016 10.53 10.54 10.45 10.54 58,234 +0.03(+0.31%)
Feb 05, 2016 10.47 10.52 10.46 10.50 66,174 +0.08(+0.75%)
Feb 04, 2016 10.47 10.47 10.41 10.43 37,243 -0.03(-0.25%)
Feb 03, 2016 10.48 10.48 10.41 10.45 89,236 -0.01(-0.13%)
Feb 02, 2016 10.50 10.53 10.43 10.47 161,534 -0.03(-0.31%)
Feb 01, 2016 10.47 10.52 10.43 10.50 68,333 +0.05(+0.44%)
Jan 29, 2016 10.35 10.45 10.35 10.45 50,309 +0.10(+0.94%)
Jan 28, 2016 10.32 10.35 10.32 10.35 36,087 +0.05(+0.44%)
Jan 27, 2016 10.24 10.37 10.24 10.31 140,496 +0.03(+0.32%)
Jan 26, 2016 10.25 10.30 10.24 10.28 141,120 +0.01(+0.06%)
Jan 25, 2016 10.41 10.42 10.27 10.27 116,505 -0.11(-1.07%)
Jan 22, 2016 10.36 10.41 10.35 10.38 56,355 +0.06(+0.57%)
Jan 21, 2016 10.30 10.32 10.28 10.32 25,931 +0.06(+0.57%)
Jan 20, 2016 10.41 10.41 10.23 10.26 81,938 -0.13(-1.26%)
Jan 19, 2016 10.39 10.41 10.35 10.39 66,816 +0.03(+0.31%)
Jan 15, 2016 10.35 10.36 10.36 10.36 50,119 +0.02(+0.19%)
Jan 14, 2016 10.32 10.34 10.29 10.34 66,670 +0.05(+0.44%)
Jan 13, 2016 10.41 10.41 10.29 10.30 131,347 -0.08(-0.75%)
Jan 12, 2016 10.42 10.44 10.31 10.37 48,145 -0.01(-0.06%)
Jan 11, 2016 10.45 10.46 10.38 10.38 82,191 -0.05(-0.44%)
Jan 08, 2016 10.41 10.43 10.37 10.43 68,653 +0.04(+0.38%)
Jan 07, 2016 10.43 10.49 10.37 10.39 129,175 -0.04(-0.37%)
Jan 06, 2016 10.51 10.62 10.29 10.43 329,330 -0.04(-0.37%)
Jan 05, 2016 10.34 10.49 10.34 10.46 95,670 +0.12(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.