BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.65	10.71	10.61	10.71	87,769	+0.11(+0.99%)
Mar 30, 2016	10.57	10.64	10.57	10.60	117,213	-0.02(-0.19%)
Mar 29, 2016	10.62	10.63	10.57	10.62	113,080	+0.01(+0.06%)
Mar 28, 2016	10.62	10.63	10.59	10.61	41,964	-0.01(-0.12%)
Mar 24, 2016	10.62	10.63	10.63	10.63	25,651	+0.01(+0.12%)
Mar 23, 2016	10.58	10.61	10.55	10.61	61,074	+0.06(+0.56%)
Mar 22, 2016	10.52	10.61	10.52	10.55	58,763	+0.01(+0.13%)
Mar 21, 2016	10.61	10.63	10.53	10.54	83,900	-0.07(-0.62%)
Mar 18, 2016	10.59	10.61	10.56	10.61	67,284	+0.02(+0.19%)
Mar 17, 2016	10.55	10.59	10.52	10.59	28,483	+0.05(+0.50%)
Mar 16, 2016	10.47	10.53	10.47	10.53	69,748	+0.10(+0.95%)
Mar 15, 2016	10.48	10.49	10.44	10.44	70,856	-0.01(-0.06%)
Mar 14, 2016	10.41	10.44	10.38	10.44	47,462	+0.07(+0.64%)
Mar 11, 2016	10.51	10.51	10.38	10.38	115,885	-0.12(-1.15%)
Mar 10, 2016	10.44	10.50	10.44	10.50	93,380	+0.03(+0.25%)
Mar 09, 2016	10.44	10.50	10.42	10.47	67,719	+0.03(+0.31%)
Mar 08, 2016	10.44	10.45	10.43	10.44	119,147	+0.00(+0.00%)
Mar 07, 2016	10.40	10.44	10.39	10.44	89,688	+0.04(+0.38%)
Mar 04, 2016	10.44	10.44	10.39	10.40	92,911	-0.04(-0.38%)
Mar 03, 2016	10.43	10.45	10.40	10.44	68,927	+0.02(+0.19%)
Mar 02, 2016	10.37	10.45	10.35	10.42	130,842	+0.01(+0.06%)
Mar 01, 2016	10.47	10.49	10.41	10.41	103,754	-0.04(-0.38%)
Feb 29, 2016	10.41	10.46	10.41	10.45	52,907	+0.04(+0.38%)
Feb 26, 2016	10.50	10.50	10.37	10.41	141,940	-0.14(-1.37%)
Feb 25, 2016	10.55	10.58	10.50	10.56	50,238	+0.02(+0.19%)
Feb 24, 2016	10.48	10.54	10.48	10.54	82,767	+0.07(+0.63%)
Feb 23, 2016	10.46	10.49	10.41	10.47	75,343	+0.00(+0.00%)
Feb 22, 2016	10.46	10.47	10.39	10.47	60,633	+0.01(+0.06%)
Feb 19, 2016	10.45	10.47	10.45	10.46	38,466	+0.03(+0.31%)
Feb 18, 2016	10.39	10.45	10.35	10.43	72,883	+0.08(+0.76%)
Feb 17, 2016	10.39	10.41	10.31	10.35	50,442	-0.06(-0.57%)
Feb 16, 2016	10.42	10.44	10.34	10.41	108,047	-0.09(-0.81%)
Feb 12, 2016	10.53	10.50	10.50	10.50	102,334	-0.04(-0.37%)
Feb 11, 2016	10.53	10.55	10.49	10.54	49,648	+0.00(+0.00%)
Feb 10, 2016	10.57	10.58	10.54	10.54	66,286	-0.02(-0.18%)
Feb 09, 2016	10.54	10.56	10.48	10.56	52,942	+0.02(+0.19%)
Feb 08, 2016	10.53	10.54	10.45	10.54	58,234	+0.03(+0.31%)
Feb 05, 2016	10.47	10.52	10.46	10.50	66,174	+0.08(+0.75%)
Feb 04, 2016	10.47	10.47	10.41	10.43	37,243	-0.03(-0.25%)
Feb 03, 2016	10.48	10.48	10.41	10.45	89,236	-0.01(-0.13%)
Feb 02, 2016	10.50	10.53	10.43	10.47	161,534	-0.03(-0.31%)
Feb 01, 2016	10.47	10.52	10.43	10.50	68,333	+0.05(+0.44%)
Jan 29, 2016	10.35	10.45	10.35	10.45	50,309	+0.10(+0.94%)
Jan 28, 2016	10.32	10.35	10.32	10.35	36,087	+0.05(+0.44%)
Jan 27, 2016	10.24	10.37	10.24	10.31	140,496	+0.03(+0.32%)
Jan 26, 2016	10.25	10.30	10.24	10.28	141,120	+0.01(+0.06%)
Jan 25, 2016	10.41	10.42	10.27	10.27	116,505	-0.11(-1.07%)
Jan 22, 2016	10.36	10.41	10.35	10.38	56,355	+0.06(+0.57%)
Jan 21, 2016	10.30	10.32	10.28	10.32	25,931	+0.06(+0.57%)
Jan 20, 2016	10.41	10.41	10.23	10.26	81,938	-0.13(-1.26%)
Jan 19, 2016	10.39	10.41	10.35	10.39	66,816	+0.03(+0.31%)
Jan 15, 2016	10.35	10.36	10.36	10.36	50,119	+0.02(+0.19%)
Jan 14, 2016	10.32	10.34	10.29	10.34	66,670	+0.05(+0.44%)
Jan 13, 2016	10.41	10.41	10.29	10.30	131,347	-0.08(-0.75%)
Jan 12, 2016	10.42	10.44	10.31	10.37	48,145	-0.01(-0.06%)
Jan 11, 2016	10.45	10.46	10.38	10.38	82,191	-0.05(-0.44%)
Jan 08, 2016	10.41	10.43	10.37	10.43	68,653	+0.04(+0.38%)
Jan 07, 2016	10.43	10.49	10.37	10.39	129,175	-0.04(-0.37%)
Jan 06, 2016	10.51	10.62	10.29	10.43	329,330	-0.04(-0.37%)
Jan 05, 2016	10.34	10.49	10.34	10.46	95,670	+0.12(+1.19%)