BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.65	10.71	10.61	10.71	87,761	+0.11(+1.00%)
Mar 30, 2016	10.58	10.64	10.58	10.60	117,202	-0.02(-0.19%)
Mar 29, 2016	10.62	10.63	10.58	10.62	113,069	+0.01(+0.06%)
Mar 28, 2016	10.62	10.63	10.60	10.61	41,960	-0.01(-0.12%)
Mar 24, 2016	10.62	10.63	10.63	10.63	25,648	+0.01(+0.12%)
Mar 23, 2016	10.58	10.61	10.56	10.61	61,068	+0.06(+0.56%)
Mar 22, 2016	10.52	10.61	10.52	10.56	58,758	+0.01(+0.13%)
Mar 21, 2016	10.61	10.63	10.53	10.54	83,892	-0.07(-0.62%)
Mar 18, 2016	10.60	10.61	10.56	10.61	67,278	+0.02(+0.19%)
Mar 17, 2016	10.56	10.60	10.52	10.59	28,480	+0.05(+0.50%)
Mar 16, 2016	10.47	10.54	10.47	10.54	69,741	+0.10(+0.95%)
Mar 15, 2016	10.48	10.49	10.44	10.44	70,849	-0.01(-0.06%)
Mar 14, 2016	10.41	10.44	10.38	10.44	47,457	+0.07(+0.64%)
Mar 11, 2016	10.51	10.51	10.38	10.38	115,874	-0.12(-1.15%)
Mar 10, 2016	10.44	10.51	10.44	10.50	93,371	+0.03(+0.25%)
Mar 09, 2016	10.44	10.50	10.42	10.47	67,712	+0.03(+0.31%)
Mar 08, 2016	10.44	10.45	10.43	10.44	119,136	+0.00(+0.00%)
Mar 07, 2016	10.40	10.44	10.39	10.44	89,680	+0.04(+0.38%)
Mar 04, 2016	10.44	10.44	10.39	10.40	92,902	-0.04(-0.38%)
Mar 03, 2016	10.43	10.45	10.40	10.44	68,920	+0.02(+0.19%)
Mar 02, 2016	10.37	10.45	10.35	10.42	130,829	+0.01(+0.06%)
Mar 01, 2016	10.47	10.49	10.41	10.41	103,744	-0.04(-0.38%)
Feb 29, 2016	10.41	10.46	10.41	10.45	52,902	+0.04(+0.38%)
Feb 26, 2016	10.51	10.51	10.37	10.41	141,926	-0.14(-1.37%)
Feb 25, 2016	10.55	10.58	10.50	10.56	50,233	+0.02(+0.19%)
Feb 24, 2016	10.49	10.54	10.48	10.54	82,759	+0.07(+0.63%)
Feb 23, 2016	10.47	10.49	10.41	10.47	75,336	+0.00(+0.00%)
Feb 22, 2016	10.47	10.47	10.39	10.47	60,627	+0.01(+0.06%)
Feb 19, 2016	10.45	10.47	10.45	10.47	38,462	+0.03(+0.31%)
Feb 18, 2016	10.39	10.45	10.35	10.43	72,876	+0.08(+0.76%)
Feb 17, 2016	10.39	10.41	10.31	10.35	50,438	-0.06(-0.57%)
Feb 16, 2016	10.42	10.44	10.34	10.41	108,037	-0.09(-0.81%)
Feb 12, 2016	10.53	10.50	10.50	10.50	102,324	-0.04(-0.37%)
Feb 11, 2016	10.53	10.55	10.49	10.54	49,643	+0.00(+0.00%)
Feb 10, 2016	10.57	10.58	10.54	10.54	66,279	-0.02(-0.18%)
Feb 09, 2016	10.54	10.56	10.49	10.56	52,937	+0.02(+0.19%)
Feb 08, 2016	10.53	10.54	10.45	10.54	58,229	+0.03(+0.31%)
Feb 05, 2016	10.47	10.52	10.46	10.51	66,168	+0.08(+0.75%)
Feb 04, 2016	10.47	10.47	10.41	10.43	37,239	-0.03(-0.25%)
Feb 03, 2016	10.49	10.49	10.41	10.45	89,228	-0.01(-0.13%)
Feb 02, 2016	10.51	10.53	10.43	10.47	161,519	-0.03(-0.31%)
Feb 01, 2016	10.47	10.52	10.43	10.50	68,327	+0.05(+0.44%)
Jan 29, 2016	10.36	10.45	10.36	10.45	50,304	+0.10(+0.94%)
Jan 28, 2016	10.32	10.36	10.32	10.36	36,084	+0.05(+0.44%)
Jan 27, 2016	10.24	10.37	10.24	10.31	140,483	+0.03(+0.32%)
Jan 26, 2016	10.25	10.30	10.24	10.28	141,106	+0.01(+0.06%)
Jan 25, 2016	10.41	10.42	10.27	10.27	116,494	-0.11(-1.07%)
Jan 22, 2016	10.36	10.41	10.35	10.38	56,350	+0.06(+0.57%)
Jan 21, 2016	10.30	10.32	10.28	10.32	25,929	+0.06(+0.57%)
Jan 20, 2016	10.41	10.41	10.23	10.26	81,930	-0.13(-1.26%)
Jan 19, 2016	10.39	10.41	10.36	10.39	66,810	+0.03(+0.31%)
Jan 15, 2016	10.36	10.36	10.36	10.36	50,114	+0.02(+0.19%)
Jan 14, 2016	10.32	10.34	10.29	10.34	66,664	+0.05(+0.44%)
Jan 13, 2016	10.41	10.41	10.29	10.30	131,335	-0.08(-0.75%)
Jan 12, 2016	10.42	10.44	10.31	10.37	48,141	-0.01(-0.06%)
Jan 11, 2016	10.45	10.47	10.38	10.38	82,183	-0.05(-0.44%)
Jan 08, 2016	10.41	10.43	10.37	10.43	68,646	+0.04(+0.38%)
Jan 07, 2016	10.43	10.49	10.37	10.39	129,163	-0.04(-0.37%)
Jan 06, 2016	10.51	10.62	10.29	10.43	329,299	-0.04(-0.37%)
Jan 05, 2016	10.34	10.49	10.34	10.47	95,661	+0.12(+1.19%)