BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.412	8.458	8.412	8.452	121,710	+0.02(+0.21%)
Mar 28, 2014	8.441	8.464	8.417	8.435	99,534	+0.02(+0.21%)
Mar 27, 2014	8.394	8.441	8.382	8.417	99,542	+0.02(+0.21%)
Mar 26, 2014	8.359	8.400	8.353	8.400	96,746	+0.06(+0.70%)
Mar 25, 2014	8.347	8.365	8.324	8.341	195,635	-0.01(-0.07%)
Mar 24, 2014	8.295	8.353	8.295	8.347	123,016	+0.03(+0.35%)
Mar 21, 2014	8.271	8.324	8.265	8.318	130,746	+0.05(+0.64%)
Mar 20, 2014	8.277	8.277	8.242	8.265	198,687	-0.02(-0.21%)
Mar 19, 2014	8.406	8.406	8.283	8.283	284,843	-0.11(-1.32%)
Mar 18, 2014	8.447	8.452	8.382	8.394	196,542	-0.04(-0.42%)
Mar 17, 2014	8.441	8.452	8.406	8.429	136,623	+0.02(+0.21%)
Mar 14, 2014	8.435	8.435	8.382	8.412	71,815	-0.01(-0.07%)
Mar 13, 2014	8.371	8.417	8.371	8.417	130,845	+0.06(+0.70%)
Mar 12, 2014	8.324	8.382	8.324	8.359	55,600	+0.06(+0.77%)
Mar 11, 2014	8.324	8.359	8.289	8.295	164,716	-0.03(-0.35%)
Mar 10, 2014	8.312	8.388	8.312	8.324	141,369	-0.02(-0.28%)
Mar 07, 2014	8.382	8.382	8.300	8.347	126,677	-0.05(-0.55%)
Mar 06, 2014	8.434	8.440	8.388	8.393	164,351	-0.04(-0.48%)
Mar 05, 2014	8.417	8.440	8.405	8.434	101,354	+0.03(+0.41%)
Mar 04, 2014	8.434	8.440	8.399	8.399	117,374	-0.01(-0.07%)
Mar 03, 2014	8.446	8.457	8.388	8.405	126,973	-0.02(-0.21%)
Feb 28, 2014	8.388	8.422	8.388	8.422	64,576	+0.01(+0.14%)
Feb 27, 2014	8.364	8.411	8.341	8.411	137,680	+0.05(+0.56%)
Feb 26, 2014	8.359	8.370	8.330	8.364	87,785	+0.03(+0.35%)
Feb 25, 2014	8.335	8.341	8.300	8.335	134,090	+0.02(+0.21%)
Feb 24, 2014	8.300	8.335	8.298	8.318	103,947	+0.02(+0.21%)
Feb 21, 2014	8.330	8.330	8.295	8.300	200,599	-0.02(-0.28%)
Feb 20, 2014	8.300	8.324	8.283	8.324	117,370	+0.02(+0.28%)
Feb 19, 2014	8.306	8.370	8.300	8.300	157,037	+0.01(+0.07%)
Feb 18, 2014	8.341	8.341	8.295	8.295	113,156	-0.03(-0.42%)
Feb 14, 2014	8.341	8.330	8.330	8.330	98,302	-0.02(-0.28%)
Feb 13, 2014	8.347	8.370	8.330	8.353	156,454	+0.00(+0.00%)
Feb 12, 2014	8.422	8.422	8.353	8.353	92,702	-0.03(-0.42%)
Feb 11, 2014	8.422	8.422	8.376	8.388	148,662	-0.01(-0.07%)
Feb 10, 2014	8.440	8.451	8.393	8.393	112,135	+0.00(+0.00%)
Feb 07, 2014	8.307	8.393	8.307	8.393	138,479	+0.07(+0.83%)
Feb 06, 2014	8.359	8.376	8.290	8.324	77,173	-0.01(-0.14%)
Feb 05, 2014	8.295	8.376	8.295	8.336	93,669	-0.05(-0.62%)
Feb 04, 2014	8.411	8.440	8.365	8.388	168,677	-0.02(-0.21%)
Feb 03, 2014	8.440	8.451	8.393	8.405	160,040	-0.01(-0.07%)
Jan 31, 2014	8.416	8.428	8.382	8.411	110,845	+0.02(+0.28%)
Jan 30, 2014	8.376	8.422	8.376	8.388	67,735	+0.01(+0.14%)
Jan 29, 2014	8.411	8.411	8.376	8.376	115,453	-0.04(-0.48%)
Jan 28, 2014	8.376	8.416	8.353	8.416	181,375	+0.05(+0.55%)
Jan 27, 2014	8.411	8.451	8.353	8.370	107,336	-0.03(-0.34%)
Jan 24, 2014	8.422	8.451	8.399	8.399	105,338	-0.03(-0.34%)
Jan 23, 2014	8.388	8.451	8.388	8.427	140,053	+0.04(+0.48%)
Jan 22, 2014	8.393	8.393	8.347	8.387	84,463	+0.01(+0.13%)
Jan 21, 2014	8.376	8.405	8.341	8.376	231,352	+0.01(+0.14%)
Jan 17, 2014	8.376	8.365	8.365	8.365	235,605	+0.01(+0.07%)
Jan 16, 2014	8.353	8.376	8.347	8.359	170,820	+0.00(+0.00%)
Jan 15, 2014	8.359	8.411	8.359	8.359	97,012	+0.00(+0.00%)
Jan 14, 2014	8.359	8.393	8.359	8.359	230,850	-0.02(-0.21%)
Jan 13, 2014	8.584	8.584	8.376	8.376	205,212	-0.04(-0.48%)
Jan 10, 2014	8.399	8.445	8.399	8.416	149,540	+0.06(+0.69%)
Jan 09, 2014	8.371	8.388	8.353	8.359	219,018	-0.03(-0.34%)
Jan 08, 2014	8.371	8.388	8.296	8.388	127,565	+0.05(+0.62%)
Jan 07, 2014	8.371	8.399	8.282	8.336	236,340	+0.09(+1.11%)
Jan 06, 2014	8.146	8.267	8.146	8.244	129,880	+0.04(+0.49%)
Jan 03, 2014	8.095	8.204	8.043	8.204	190,799	+0.11(+1.42%)