Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	19.79	20.18	19.42	20.10	1,284,550	+0.48(+2.47%)
Mar 29, 2007	22.83	22.93	19.16	19.61	2,923,430	-3.99(-16.89%)
Mar 28, 2007	23.58	23.76	23.17	23.60	947,806	+0.08(+0.32%)
Mar 27, 2007	23.50	24.16	23.10	23.52	915,128	+0.35(+1.53%)
Mar 26, 2007	22.53	23.54	22.42	23.17	1,215,384	+1.58(+7.33%)
Mar 23, 2007	21.24	21.63	21.22	21.58	127,194	+0.40(+1.90%)
Mar 22, 2007	21.37	21.46	21.10	21.18	156,209	-0.10(-0.48%)
Mar 21, 2007	20.61	21.38	20.54	21.28	203,394	+0.68(+3.28%)
Mar 20, 2007	20.23	20.67	20.17	20.61	205,152	+0.33(+1.65%)
Mar 19, 2007	19.80	20.62	19.80	20.27	203,394	+0.53(+2.70%)
Mar 16, 2007	20.23	20.34	19.64	19.74	248,088	-0.48(-2.40%)
Mar 15, 2007	19.76	20.34	19.69	20.23	153,571	+0.46(+2.35%)
Mar 14, 2007	19.44	19.93	19.12	19.76	181,560	+0.33(+1.69%)
Mar 13, 2007	20.27	20.20	19.44	19.44	186,103	-0.84(-4.14%)
Mar 12, 2007	19.88	20.27	19.82	20.27	176,871	+0.36(+1.82%)
Mar 09, 2007	20.05	20.13	19.66	19.91	218,194	+0.09(+0.45%)
Mar 08, 2007	19.79	20.05	19.63	19.82	289,412	+0.23(+1.15%)
Mar 07, 2007	19.26	19.74	19.24	19.60	223,616	+0.34(+1.77%)
Mar 06, 2007	18.92	19.72	18.75	19.26	415,141	+0.47(+2.51%)
Mar 05, 2007	18.83	19.45	18.72	18.79	433,458	-0.21(-1.11%)
Mar 02, 2007	19.21	19.55	18.81	19.00	337,330	-0.38(-1.97%)
Mar 01, 2007	19.65	19.95	19.23	19.38	208,230	-0.75(-3.73%)
Feb 28, 2007	19.24	20.32	18.94	20.13	287,214	+0.90(+4.68%)
Feb 27, 2007	19.47	19.98	18.94	19.23	262,302	-1.24(-6.04%)
Feb 26, 2007	20.53	20.55	19.84	20.47	139,797	-0.01(-0.03%)
Feb 23, 2007	20.61	20.66	20.47	20.47	113,273	-0.14(-0.66%)
Feb 22, 2007	20.60	20.72	20.51	20.61	199,291	+0.03(+0.17%)
Feb 21, 2007	20.61	20.61	20.49	20.57	172,621	-0.14(-0.66%)
Feb 20, 2007	20.36	20.78	20.34	20.71	341,872	+0.24(+1.17%)
Feb 16, 2007	20.51	20.62	20.35	20.47	189,033	-0.04(-0.20%)
Feb 15, 2007	20.38	20.81	20.24	20.51	123,384	+0.11(+0.54%)
Feb 14, 2007	20.51	20.81	20.36	20.40	119,355	-0.11(-0.53%)
Feb 13, 2007	20.27	20.59	20.27	20.51	127,341	+0.30(+1.49%)
Feb 12, 2007	20.30	20.32	19.96	20.21	222,444	-0.05(-0.24%)
Feb 09, 2007	20.33	20.39	20.02	20.26	169,837	-0.12(-0.60%)
Feb 08, 2007	20.42	20.47	20.32	20.38	198,265	-0.03(-0.17%)
Feb 07, 2007	20.45	20.51	20.34	20.42	241,640	+0.07(+0.37%)
Feb 06, 2007	20.43	20.44	20.13	20.34	296,152	-0.07(-0.33%)
Feb 05, 2007	20.17	20.42	20.03	20.41	288,679	+0.27(+1.32%)
Feb 02, 2007	19.97	20.31	19.86	20.14	240,175	+0.18(+0.89%)
Feb 01, 2007	19.71	20.04	19.65	19.97	212,626	+0.38(+1.95%)
Jan 31, 2007	19.30	19.74	19.11	19.59	169,104	+0.27(+1.41%)
Jan 30, 2007	19.21	19.34	18.99	19.31	151,666	+0.20(+1.07%)
Jan 29, 2007	19.11	19.17	18.70	19.11	347,001	-0.13(-0.67%)
Jan 26, 2007	19.08	19.31	18.77	19.24	610,037	+0.13(+0.68%)
Jan 25, 2007	19.62	19.62	18.96	19.11	285,162	-0.61(-3.11%)
Jan 24, 2007	19.34	19.75	19.29	19.72	142,727	+0.40(+2.05%)
Jan 23, 2007	19.37	19.39	19.07	19.33	258,492	-0.11(-0.56%)
Jan 22, 2007	19.56	19.56	19.28	19.44	100,671	-0.18(-0.90%)
Jan 19, 2007	19.74	19.74	19.54	19.61	177,896	-0.12(-0.62%)
Jan 18, 2007	19.82	19.93	19.55	19.74	208,962	-0.06(-0.31%)
Jan 17, 2007	19.37	20.01	19.35	19.80	331,615	+0.42(+2.15%)
Jan 16, 2007	19.36	19.60	19.33	19.38	161,045	+0.09(+0.46%)
Jan 12, 2007	19.51	19.55	19.21	19.29	137,305	-0.26(-1.33%)
Jan 11, 2007	18.97	19.58	18.89	19.55	179,948	+0.70(+3.69%)
Jan 10, 2007	19.10	19.16	18.65	18.86	217,608	-0.35(-1.85%)
Jan 09, 2007	19.42	19.42	19.00	19.21	204,713	-0.22(-1.12%)
Jan 08, 2007	19.31	19.43	19.15	19.43	209,549	+0.07(+0.35%)
Jan 05, 2007	19.29	19.45	19.15	19.36	352,570	+0.04(+0.21%)
Jan 04, 2007	19.63	19.64	19.15	19.32	496,323	-0.31(-1.60%)