3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	95.45	96.34	95.43	96.19	3,824,377	+1.04(+1.09%)
Mar 28, 2014	94.72	95.70	94.43	95.16	2,688,725	+0.96(+1.02%)
Mar 27, 2014	94.18	94.65	93.72	94.19	3,388,302	-0.18(-0.19%)
Mar 26, 2014	95.48	95.65	94.37	94.37	3,255,221	-0.69(-0.72%)
Mar 25, 2014	94.77	95.39	94.23	95.06	4,086,509	+1.16(+1.24%)
Mar 24, 2014	94.53	94.78	93.51	93.90	3,939,831	-0.50(-0.53%)
Mar 21, 2014	94.72	95.19	94.24	94.39	8,349,488	+0.49(+0.52%)
Mar 20, 2014	92.99	94.20	92.79	93.90	3,634,863	+0.85(+0.91%)
Mar 19, 2014	94.13	94.20	92.59	93.05	3,008,534	-1.07(-1.14%)
Mar 18, 2014	93.94	94.47	93.77	94.12	2,856,647	+0.33(+0.36%)
Mar 17, 2014	92.65	94.09	92.65	93.79	3,567,087	+1.73(+1.88%)
Mar 14, 2014	92.24	92.97	91.97	92.06	4,195,789	-0.69(-0.75%)
Mar 13, 2014	94.44	94.78	92.63	92.75	3,547,379	-1.25(-1.33%)
Mar 12, 2014	93.65	94.14	93.31	94.00	3,718,932	+0.04(+0.05%)
Mar 11, 2014	94.82	94.90	93.76	93.96	2,714,408	-0.74(-0.79%)
Mar 10, 2014	95.00	95.07	94.38	94.70	2,769,905	-0.39(-0.41%)
Mar 07, 2014	95.64	95.72	94.81	95.09	3,358,468	+0.02(+0.02%)
Mar 06, 2014	95.28	95.54	95.03	95.07	3,147,389	+0.16(+0.17%)
Mar 05, 2014	94.07	95.04	93.73	94.91	4,986,499	+0.83(+0.88%)
Mar 04, 2014	93.54	94.36	93.30	94.08	9,837,540	+0.33(+0.36%)
Mar 03, 2014	94.36	94.88	93.36	93.75	3,960,925	-1.79(-1.87%)
Feb 28, 2014	95.15	95.87	94.96	95.53	4,484,333	+0.28(+0.29%)
Feb 27, 2014	94.04	95.43	93.60	95.26	4,405,728	+1.05(+1.11%)
Feb 26, 2014	94.40	94.63	93.80	94.21	3,908,078	-0.05(-0.05%)
Feb 25, 2014	93.79	94.61	93.50	94.26	4,163,294	+0.52(+0.55%)
Feb 24, 2014	93.47	94.63	93.20	93.74	3,461,272	+0.45(+0.48%)
Feb 21, 2014	93.29	93.83	93.10	93.29	3,630,484	+0.01(+0.01%)
Feb 20, 2014	92.64	93.62	92.21	93.29	3,038,048	+0.71(+0.77%)
Feb 19, 2014	93.12	94.10	92.51	92.58	3,835,036	-0.88(-0.94%)
Feb 18, 2014	93.82	94.13	93.34	93.46	4,056,677	-0.23(-0.24%)
Feb 14, 2014	92.02	93.68	93.68	93.68	4,273,200	+1.40(+1.52%)
Feb 13, 2014	91.68	92.45	91.23	92.28	4,020,202	-0.21(-0.23%)
Feb 12, 2014	92.42	92.89	92.19	92.49	2,962,513	+0.22(+0.24%)
Feb 11, 2014	91.37	92.63	91.36	92.27	3,696,571	+0.90(+0.99%)
Feb 10, 2014	91.33	91.87	90.89	91.37	4,709,202	-0.44(-0.48%)
Feb 07, 2014	91.27	91.85	90.74	91.81	4,644,556	+1.01(+1.11%)
Feb 06, 2014	89.89	91.01	89.53	90.80	5,434,652	+1.08(+1.21%)
Feb 05, 2014	90.18	90.70	88.70	89.72	7,040,935	+0.45(+0.51%)
Feb 04, 2014	88.82	89.92	87.44	89.27	10,522,374	+1.99(+2.28%)
Feb 03, 2014	90.32	90.58	87.08	87.28	6,025,349	-3.02(-3.35%)
Jan 31, 2014	89.18	91.01	89.06	90.30	5,274,197	+0.10(+0.11%)
Jan 30, 2014	91.55	91.55	89.13	90.20	5,823,788	-1.55(-1.69%)
Jan 29, 2014	91.65	92.47	90.87	91.75	5,087,763	+0.31(+0.34%)
Jan 28, 2014	91.18	91.58	90.94	91.44	3,880,214	+0.60(+0.66%)
Jan 27, 2014	91.59	91.99	90.63	90.84	4,702,751	-0.89(-0.97%)
Jan 24, 2014	94.20	94.20	91.73	91.73	5,371,627	-3.16(-3.33%)
Jan 23, 2014	95.55	95.56	94.36	94.90	3,851,871	-1.25(-1.30%)
Jan 22, 2014	96.76	96.85	96.04	96.14	3,007,126	-0.36(-0.37%)
Jan 21, 2014	97.53	97.88	96.01	96.50	3,837,295	-0.23(-0.23%)
Jan 17, 2014	97.20	96.73	96.73	96.73	3,304,601	-0.60(-0.62%)
Jan 16, 2014	97.03	97.57	96.95	97.33	2,544,818	-0.20(-0.20%)
Jan 15, 2014	96.80	97.79	96.90	97.52	4,295,481	+0.73(+0.75%)
Jan 14, 2014	95.18	96.80	94.92	96.80	3,519,197	+1.92(+2.03%)
Jan 13, 2014	95.67	96.55	94.80	94.87	3,738,247	-1.06(-1.10%)
Jan 10, 2014	96.47	96.64	95.58	95.93	4,619,726	-0.19(-0.20%)
Jan 09, 2014	96.52	96.81	95.95	96.12	3,586,678	-0.13(-0.13%)
Jan 08, 2014	96.85	97.04	96.04	96.25	4,418,597	-0.72(-0.74%)
Jan 07, 2014	96.83	97.35	96.60	96.97	3,585,042	+0.01(+0.01%)
Jan 06, 2014	97.74	98.12	96.85	96.95	3,845,172	-0.58(-0.59%)
Jan 03, 2014	97.47	97.83	97.23	97.53	3,028,405	+0.23(+0.23%)