BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.90	11.91	11.72	11.72	9,344	-0.29(-2.39%)
Mar 30, 2020	11.86	12.01	11.57	12.01	14,157	+0.29(+2.45%)
Mar 27, 2020	11.87	11.96	11.72	11.72	12,439	-0.26(-2.15%)
Mar 26, 2020	11.48	12.14	11.42	11.98	9,777	+0.87(+7.84%)
Mar 25, 2020	11.48	11.48	11.02	11.11	9,690	-0.33(-2.89%)
Mar 24, 2020	11.44	11.44	11.44	11.44	256	+0.25(+2.27%)
Mar 23, 2020	11.24	11.24	11.04	11.18	20,764	-0.10(-0.85%)
Mar 20, 2020	11.48	11.95	11.28	11.28	14,635	+0.00(+0.00%)
Mar 19, 2020	11.70	11.71	10.85	11.28	4,739	-0.71(-5.91%)
Mar 18, 2020	12.25	12.26	11.80	11.99	1,391	-0.55(-4.42%)
Mar 17, 2020	12.59	12.63	12.54	12.54	1,284	+0.25(+2.02%)
Mar 16, 2020	12.60	12.61	12.25	12.29	18,599	-0.52(-4.03%)
Mar 13, 2020	12.91	12.91	12.81	12.81	2,508	-0.01(-0.07%)
Mar 12, 2020	12.88	13.15	12.74	12.82	4,007	-0.52(-3.87%)
Mar 11, 2020	13.31	13.35	13.25	13.33	8,349	+0.05(+0.36%)
Mar 10, 2020	13.26	13.34	13.26	13.29	8,007	+0.17(+1.31%)
Mar 09, 2020	13.23	13.37	13.04	13.11	11,426	+0.13(+1.03%)
Mar 06, 2020	12.88	13.05	12.87	12.98	11,638	+0.11(+0.89%)
Mar 05, 2020	12.77	12.97	12.76	12.87	14,603	-0.05(-0.38%)
Mar 04, 2020	12.92	12.92	12.92	12.92	44	+0.00(+0.00%)
Mar 03, 2020	12.92	13.05	12.92	12.92	789	-0.12(-0.94%)
Mar 02, 2020	13.01	13.04	12.99	13.04	906	+0.29(+2.28%)
Feb 28, 2020	12.96	12.97	12.60	12.75	3,774	-0.21(-1.60%)
Feb 27, 2020	13.03	13.11	12.95	12.95	6,410	-0.10(-0.79%)
Feb 26, 2020	13.09	13.09	13.03	13.06	4,317	-0.08(-0.58%)
Feb 25, 2020	13.07	13.23	13.07	13.13	8,049	+0.07(+0.51%)
Feb 24, 2020	13.26	13.26	13.07	13.07	5,346	-0.04(-0.34%)
Feb 21, 2020	13.11	13.11	13.11	13.11	1,048	-0.01(-0.06%)
Feb 20, 2020	13.21	13.35	13.12	13.12	9,771	-0.14(-1.03%)
Feb 19, 2020	13.26	13.26	13.26	13.26	2	+0.00(+0.00%)
Feb 18, 2020	13.30	13.30	13.26	13.26	1,364	-0.08(-0.59%)
Feb 14, 2020	13.47	13.47	13.16	13.33	7,024	-1.02(-7.10%)
Feb 13, 2020	13.07	14.94	13.07	14.35	13,761	+1.30(+9.93%)
Feb 12, 2020	13.06	13.06	13.06	13.06	5	+0.00(+0.00%)
Feb 11, 2020	13.06	13.06	13.06	13.06	2,020	+0.03(+0.22%)
Feb 10, 2020	13.04	13.05	13.03	13.03	9,388	-0.03(-0.22%)
Feb 07, 2020	13.08	13.08	13.05	13.06	841	-0.05(-0.36%)
Feb 06, 2020	13.04	13.10	13.04	13.10	339	+0.04(+0.28%)
Feb 05, 2020	13.03	13.07	13.03	13.07	6,573	+0.04(+0.30%)
Feb 04, 2020	13.10	13.10	13.03	13.03	1,344	-0.03(-0.22%)
Feb 03, 2020	13.06	13.06	13.06	13.06	314	+0.03(+0.22%)
Jan 31, 2020	13.05	13.05	13.03	13.03	10,410	-0.08(-0.61%)
Jan 30, 2020	13.07	13.13	13.07	13.11	3,865	+0.17(+1.35%)
Jan 28, 2020		12.93	12.93	12.93	0	+0.00(+0.00%)
Jan 27, 2020	12.80	12.98	12.80	12.93	2,310	-0.16(-1.23%)
Jan 24, 2020	13.04	13.10	12.95	13.10	6,940	-0.00(-0.03%)
Jan 23, 2020	13.10	13.10	13.10	13.10	1,869	+0.30(+2.32%)
Jan 22, 2020	12.83	12.90	12.80	12.80	4,361	-0.01(-0.06%)
Jan 21, 2020	12.80	12.82	12.74	12.81	12,343	+0.01(+0.11%)
Jan 17, 2020	12.74	12.83	12.74	12.80	5,047	-0.00(-0.03%)
Jan 16, 2020	12.80	12.80	12.80	12.80	272	-0.03(-0.22%)
Jan 15, 2020	12.83	12.83	12.83	12.83	166	+0.12(+0.93%)
Jan 14, 2020	12.81	12.81	12.71	12.71	4,710	-0.01(-0.10%)
Jan 13, 2020	12.75	12.75	12.72	12.72	4,952	-0.03(-0.26%)
Jan 10, 2020	12.73	12.76	12.73	12.76	2,847	+0.04(+0.30%)
Jan 09, 2020	12.71	12.72	12.71	12.72	2,367	+0.01(+0.12%)
Jan 08, 2020	12.64	12.71	12.64	12.71	4,720	+0.05(+0.37%)
Jan 07, 2020	12.61	12.70	12.58	12.66	4,335	+0.09(+0.76%)
Jan 06, 2020	12.59	12.61	12.56	12.56	9,556	+0.00(+0.00%)
Jan 03, 2020	12.55	12.57	12.55	12.56	738	-0.04(-0.29%)