BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.77	11.77	11.77	0	-0.04(-0.38%)
Mar 28, 2018	11.80	11.82	11.80	11.81	5,185	+0.01(+0.11%)
Mar 27, 2018	11.82	12.00	11.80	11.80	5,251	-0.26(-2.18%)
Mar 23, 2018		12.06	12.06	12.06	0	+0.01(+0.09%)
Mar 21, 2018		12.05	12.05	12.05	0	+0.03(+0.25%)
Mar 20, 2018	12.03	12.04	12.02	12.02	2,227	-0.00(-0.01%)
Mar 19, 2018	12.09	12.09	12.02	12.02	337	-0.16(-1.30%)
Mar 16, 2018	12.18	12.18	12.18	12.18	397	+0.13(+1.11%)
Mar 14, 2018		12.05	12.05	12.05	0	-0.13(-1.09%)
Mar 13, 2018	12.15	12.18	12.14	12.18	4,770	+0.07(+0.59%)
Mar 12, 2018	12.93	12.93	12.11	12.11	5,225	-0.04(-0.29%)
Mar 08, 2018		12.14	12.14	12.14	2	+0.01(+0.09%)
Mar 06, 2018	12.12	12.13	12.12	12.13	1,124	-0.01(-0.09%)
Mar 05, 2018	12.15	12.15	12.14	12.14	563	+0.04(+0.29%)
Mar 02, 2018	12.30	12.30	12.11	12.11	500	-0.03(-0.22%)
Mar 01, 2018	12.27	12.28	12.14	12.14	2,395	+0.03(+0.22%)
Feb 28, 2018	12.11	12.11	12.11	12.11	2,282	+0.00(+0.00%)
Feb 27, 2018	12.15	12.15	12.09	12.11	1,575	-0.02(-0.17%)
Feb 23, 2018		12.13	12.13	12.13	0	+0.04(+0.32%)
Feb 22, 2018	12.09	12.09	12.09	12.09	224	+0.02(+0.15%)
Feb 16, 2018		12.07	12.07	12.07	0	-0.07(-0.59%)
Feb 15, 2018	12.14	12.14	12.14	12.14	241	+0.07(+0.59%)
Feb 14, 2018	12.08	12.11	12.07	12.07	7,122	-0.05(-0.44%)
Feb 13, 2018		12.16	11.98	12.13	6,861	+0.08(+0.66%)
Feb 12, 2018	12.09	12.15	12.00	12.05	6,678	-0.01(-0.11%)
Feb 09, 2018	12.14	12.14	12.01	12.06	3,177	-0.08(-0.62%)
Feb 08, 2018	12.14	12.85	12.08	12.14	13,018	+0.00(+0.03%)
Feb 07, 2018	12.08	12.08	12.08	12.13	4,950	-0.00(-0.03%)
Feb 06, 2018	12.13	12.14	12.11	12.14	2,588	+0.04(+0.37%)
Feb 05, 2018	12.37	12.38	12.08	12.09	7,880	-0.31(-2.51%)
Feb 02, 2018	12.46	12.46	12.40	12.40	2,037	-0.08(-0.64%)
Feb 01, 2018	12.48	12.48	12.48	12.48	386	+0.09(+0.71%)
Jan 31, 2018	12.39	12.39	12.39	12.39	564	+0.02(+0.15%)
Jan 30, 2018	12.30	12.38	12.34	12.38	2,328	+0.04(+0.29%)
Jan 29, 2018	12.42	12.89	12.33	12.34	5,369	-0.11(-0.89%)
Jan 25, 2018		12.45	12.45	12.45	28	+0.00(+0.03%)
Jan 24, 2018	12.45	12.45	12.45	12.45	562	+0.02(+0.17%)
Jan 23, 2018	12.42	12.45	12.42	12.42	1,237	-0.04(-0.31%)
Jan 22, 2018	12.45	12.46	12.45	12.46	1,462	+0.04(+0.30%)
Jan 19, 2018	12.50	12.50	12.42	12.43	7,986	-0.12(-0.94%)
Jan 18, 2018	12.35	12.67	12.35	12.54	5,455	+0.18(+1.44%)
Jan 17, 2018	12.36	12.38	12.35	12.37	4,240	-0.04(-0.29%)
Jan 16, 2018		12.40	12.39	12.40	2,940	+0.00(+0.00%)
Jan 11, 2018		12.40	12.40	12.40	0	+0.00(+0.00%)
Jan 09, 2018		12.40	12.40	12.40	0	-0.02(-0.14%)
Jan 08, 2018	12.42	12.42	12.42	12.42	1,292	+0.04(+0.36%)
Jan 05, 2018	12.38	12.41	12.38	12.38	577	-0.04(-0.36%)
Jan 04, 2018	12.40	12.42	12.40	12.42	562	+0.04(+0.31%)
Jan 03, 2018	12.49	12.54	12.35	12.38	9,291	-0.06(-0.52%)