BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017				12.40	2	+0.22(+1.82%)
Mar 28, 2017	12.18	12.18	12.18	12.18	236	-0.04(-0.36%)
Mar 23, 2017		12.22	12.22	12.22	0	-0.52(-4.06%)
Mar 20, 2017		12.74	12.74	12.74	0	+0.70(+5.77%)
Mar 17, 2017	12.06	12.06	12.05	12.05	899	-0.03(-0.22%)
Mar 15, 2017		12.07	12.07	12.07	0	+0.01(+0.07%)
Mar 14, 2017	12.14	12.14	11.94	12.06	8,871	-0.07(-0.59%)
Mar 10, 2017		12.14	12.14	12.14	0	-0.22(-1.80%)
Mar 09, 2017	12.35	12.36	12.35	12.36	2,475	-0.02(-0.14%)
Mar 07, 2017				12.38	21	+0.00(+0.00%)
Mar 06, 2017	12.46	12.52	12.38	12.38	3,617	-0.31(-2.45%)
Mar 03, 2017	12.71	12.71	12.69	12.69	2,368	-0.03(-0.21%)
Mar 02, 2017	13.23	13.23	12.71	12.71	4,405	+0.09(+0.70%)
Mar 01, 2017	12.86	12.86	12.63	12.63	2,761	+0.00(+0.01%)
Feb 28, 2017	12.63	12.63	12.62	12.62	256	-0.19(-1.46%)
Feb 24, 2017		12.81	12.81	12.81	0	+0.01(+0.07%)
Feb 17, 2017				12.80	46	+0.27(+2.13%)
Feb 15, 2017				12.54	48	-0.18(-1.40%)
Feb 14, 2017	12.71	12.71	12.71	12.71	168	+0.05(+0.40%)
Feb 13, 2017	12.66	12.66	12.66	12.66	329	-0.07(-0.54%)
Feb 10, 2017	12.79	12.80	12.73	12.73	3,402	+0.06(+0.49%)
Feb 08, 2017				12.67	2	+0.20(+1.57%)
Feb 07, 2017	12.48	12.48	12.47	12.47	352	-0.02(-0.19%)
Feb 06, 2017	12.86	12.86	12.50	12.50	1,978	-0.10(-0.82%)
Feb 03, 2017	12.89	13.26	12.60	12.60	7,521	-0.14(-1.08%)
Feb 02, 2017	12.75	12.75	12.74	12.74	1,016	+0.06(+0.47%)
Feb 01, 2017	12.55	12.68	12.49	12.68	9,958	+0.04(+0.34%)
Jan 31, 2017	12.63	12.63	12.63	12.63	574	+0.05(+0.36%)
Jan 30, 2017	12.59	12.59	12.59	12.59	112	+0.02(+0.18%)
Jan 27, 2017	12.45	12.58	12.37	12.57	9,589	+0.22(+1.76%)
Jan 26, 2017	12.58	12.58	12.35	12.35	2,193	-0.14(-1.14%)
Jan 25, 2017	12.60	12.60	12.49	12.49	5,113	-0.09(-0.71%)
Jan 23, 2017		12.58	12.58	12.58	0	-0.15(-1.16%)
Jan 17, 2017		12.73	12.73	12.73	0	+0.01(+0.04%)
Jan 13, 2017		12.72	12.72	12.72	0	-0.14(-1.11%)
Jan 12, 2017	12.98	12.98	12.70	12.86	11,235	+0.11(+0.84%)
Jan 11, 2017	12.76	12.76	12.75	12.76	1,462	+0.07(+0.56%)
Jan 10, 2017	12.69	12.81	12.69	12.69	2,001	-0.18(-1.38%)
Jan 09, 2017	12.86	12.86	12.86	12.86	519	+0.17(+1.33%)
Jan 06, 2017	12.86	12.86	12.70	12.70	7,648	-0.17(-1.31%)
Jan 05, 2017	12.46	12.86	12.32	12.86	4,578	+0.21(+1.69%)
Jan 04, 2017	12.46	12.65	12.46	12.65	10,945	+0.20(+1.57%)