BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.70	12.75	12.60	12.75	2,362	+0.08(+0.63%)
Mar 30, 2015	12.58	12.67	12.56	12.67	2,532	-0.03(-0.23%)
Mar 27, 2015	12.66	12.70	12.54	12.70	5,648	+0.00(+0.02%)
Mar 26, 2015	12.54	12.70	12.54	12.70	1,237	-0.06(-0.44%)
Mar 25, 2015	12.76	12.76	12.75	12.75	1,236	-0.10(-0.81%)
Mar 24, 2015	12.86	12.86	12.64	12.86	1,760	+0.08(+0.66%)
Mar 23, 2015	12.81	12.81	12.77	12.77	1,237	-0.16(-1.21%)
Mar 20, 2015	12.93	12.93	12.93	12.93	120	+0.32(+2.54%)
Mar 19, 2015	12.61	12.61	12.61	12.61	112	+0.07(+0.57%)
Mar 18, 2015	12.54	12.54	12.54	12.54	624	-0.28(-2.22%)
Mar 17, 2015	12.73	12.82	12.73	12.82	1,631	+0.04(+0.28%)
Mar 13, 2015	12.54	12.78	12.54	12.78	1	+0.20(+1.55%)
Mar 12, 2015	12.78	12.78	12.48	12.59	5,737	-0.21(-1.67%)
Mar 11, 2015	12.68	12.89	12.68	12.80	5,230	-0.11(-0.83%)
Mar 10, 2015	12.47	12.91	12.47	12.91	1,542	+0.08(+0.62%)
Mar 09, 2015	12.83	12.83	12.83	12.83	1,812	+0.00(+0.00%)
Mar 06, 2015	12.89	12.90	12.83	12.83	4,028	-0.08(-0.58%)
Mar 05, 2015	12.89	12.90	12.89	12.90	1,124	+0.00(+0.03%)
Mar 04, 2015	13.01	12.84	12.83	12.90	5,490	+0.06(+0.43%)
Mar 03, 2015	12.86	12.86	12.83	12.84	2,291	+0.02(+0.12%)
Mar 02, 2015	12.86	12.86	12.83	12.83	1,604	+0.02(+0.14%)
Feb 27, 2015	12.52	12.81	12.52	12.81	4,161	+0.14(+1.08%)
Feb 26, 2015	12.54	12.67	12.54	12.67	1,124	-0.04(-0.31%)
Feb 25, 2015	12.86	12.86	12.71	12.71	4,653	-0.16(-1.24%)
Feb 24, 2015	12.58	12.87	12.58	12.87	613	+0.36(+2.84%)
Feb 23, 2015	12.52	12.52	12.52	12.52	1,013	-0.01(-0.08%)
Feb 20, 2015	12.53	12.53	12.53	12.53	731	-0.01(-0.07%)
Feb 19, 2015	12.58	12.58	12.54	12.54	1,174	-0.11(-0.90%)
Feb 18, 2015	12.58	12.66	12.58	12.65	9,617	+0.07(+0.58%)
Feb 17, 2015	12.62	12.66	12.58	12.58	3,038	-0.06(-0.44%)
Feb 13, 2015	12.64	12.63	12.63	12.63	2,362	-0.04(-0.28%)
Feb 12, 2015	12.67	12.67	12.67	12.67	112	+0.00(+0.00%)
Feb 11, 2015	12.60	12.67	12.60	12.67	4,516	+0.07(+0.56%)
Feb 10, 2015	12.86	12.86	12.45	12.60	33,572	-0.42(-3.21%)
Feb 09, 2015	13.02	13.02	13.02	13.02	114	+0.22(+1.74%)
Feb 06, 2015	12.79	12.79	12.79	12.79	113	-0.01(-0.07%)
Feb 05, 2015	12.81	12.81	12.80	12.80	1,536	+0.00(+0.00%)
Feb 04, 2015	12.84	12.84	12.80	12.80	1,237	-0.07(-0.55%)
Feb 03, 2015	12.87	12.87	12.85	12.87	3,390	+0.06(+0.49%)
Feb 02, 2015	12.91	12.91	12.81	12.81	392	-0.04(-0.28%)
Jan 30, 2015	12.86	12.86	12.82	12.85	1,974	+0.03(+0.21%)
Jan 29, 2015	12.82	12.83	12.82	12.82	5,399	+0.02(+0.14%)
Jan 28, 2015	12.87	12.87	12.78	12.80	2,674	-0.03(-0.21%)
Jan 27, 2015	12.89	13.02	12.62	12.83	61,441	-0.13(-1.03%)
Jan 26, 2015	12.92	12.98	12.91	12.96	9,378	+0.09(+0.69%)
Jan 23, 2015	12.76	12.87	12.58	12.87	20,407	+0.12(+0.98%)
Jan 22, 2015	12.65	12.75	12.65	12.75	18,098	+0.07(+0.56%)
Jan 21, 2015	12.63	12.70	12.63	12.68	2,210	-0.08(-0.63%)
Jan 20, 2015	12.67	12.80	12.56	12.76	8,137	+0.18(+1.41%)
Jan 16, 2015	12.62	12.68	12.52	12.58	3,860	-0.05(-0.42%)
Jan 15, 2015	12.68	12.68	12.55	12.63	1,304	-0.00(-0.03%)
Jan 14, 2015	12.53	12.64	12.52	12.64	2,137	+0.03(+0.24%)
Jan 13, 2015	12.67	12.72	12.61	12.61	6,408	-0.08(-0.63%)
Jan 12, 2015	12.69	12.69	12.69	12.69	112	+0.11(+0.85%)
Jan 09, 2015	12.72	12.78	12.25	12.58	14,333	-0.14(-1.06%)
Jan 08, 2015	12.82	12.82	12.71	12.71	2,031	-0.09(-0.68%)
Jan 07, 2015	12.74	12.82	12.73	12.80	11,175	+0.09(+0.70%)
Jan 05, 2015	12.71	12.71	12.71	12.71	2	-0.00(-0.00%)