Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	83.20	83.40	83.12	83.38	2,378,203	-0.01(-0.01%)
Mar 28, 2014	83.44	83.50	83.30	83.39	1,144,845	-0.06(-0.08%)
Mar 27, 2014	83.33	83.61	83.29	83.45	933,336	+0.02(+0.03%)
Mar 26, 2014	83.15	83.45	83.14	83.43	1,339,307	+0.32(+0.39%)
Mar 25, 2014	82.91	83.14	82.91	83.11	1,897,270	+0.03(+0.03%)
Mar 24, 2014	82.92	83.18	82.89	83.08	1,488,396	+0.16(+0.19%)
Mar 21, 2014	82.82	82.99	82.72	82.93	892,050	+0.29(+0.35%)
Mar 20, 2014	82.52	82.68	82.51	82.64	2,809,663	+0.11(+0.14%)
Mar 19, 2014	83.09	83.10	82.49	82.53	1,804,590	-0.60(-0.72%)
Mar 18, 2014	82.89	83.13	82.85	83.13	1,351,589	+0.26(+0.31%)
Mar 17, 2014	82.97	83.02	82.83	82.87	891,637	-0.11(-0.13%)
Mar 14, 2014	83.21	83.26	82.98	82.98	1,118,912	-0.09(-0.11%)
Mar 13, 2014	82.58	83.11	82.58	83.07	2,379,077	+0.29(+0.35%)
Mar 12, 2014	82.71	82.81	82.66	82.78	1,828,517	+0.29(+0.35%)
Mar 11, 2014	82.49	82.58	82.43	82.48	1,323,702	+0.03(+0.03%)
Mar 10, 2014	82.50	82.56	82.44	82.45	2,595,920	-0.13(-0.16%)
Mar 07, 2014	82.68	82.71	82.45	82.58	2,066,928	-0.30(-0.36%)
Mar 06, 2014	82.81	82.98	82.79	82.88	1,782,553	-0.25(-0.30%)
Mar 05, 2014	83.12	83.32	83.10	83.13	4,024,113	-0.04(-0.05%)
Mar 04, 2014	83.41	83.45	83.18	83.18	1,508,938	-0.45(-0.54%)
Mar 03, 2014	83.47	83.63	83.40	83.62	1,812,981	+0.22(+0.26%)
Feb 28, 2014	83.34	83.43	83.20	83.41	2,520,516	-0.05(-0.06%)
Feb 27, 2014	83.39	83.49	83.36	83.46	1,357,087	+0.14(+0.17%)
Feb 26, 2014	83.04	83.32	83.03	83.31	1,263,483	+0.27(+0.33%)
Feb 25, 2014	82.92	83.04	82.79	83.04	1,107,457	+0.32(+0.39%)
Feb 24, 2014	82.77	82.78	82.63	82.72	981,695	+0.04(+0.05%)
Feb 21, 2014	82.51	82.71	82.50	82.68	1,000,102	+0.09(+0.10%)
Feb 20, 2014	82.60	82.69	82.47	82.60	1,615,959	-0.11(-0.13%)
Feb 19, 2014	82.97	82.97	82.65	82.70	2,189,879	-0.09(-0.11%)
Feb 18, 2014	82.72	82.93	82.67	82.79	1,454,811	+0.17(+0.21%)
Feb 14, 2014	82.55	82.62	82.62	82.62	1,496,490	+0.16(+0.19%)
Feb 13, 2014	82.50	82.54	82.36	82.47	1,583,070	+0.34(+0.42%)
Feb 12, 2014	82.25	82.27	82.08	82.13	1,366,500	-0.25(-0.30%)
Feb 11, 2014	82.38	82.42	82.26	82.38	3,219,618	-0.17(-0.21%)
Feb 10, 2014	82.42	82.55	82.38	82.55	1,475,205	+0.04(+0.04%)
Feb 07, 2014	82.35	82.59	82.31	82.51	1,514,972	+0.26(+0.31%)
Feb 06, 2014	82.29	82.35	82.20	82.25	1,200,552	-0.08(-0.09%)
Feb 05, 2014	82.47	82.47	82.31	82.33	4,538,997	-0.26(-0.32%)
Feb 04, 2014	82.70	82.71	82.54	82.60	2,834,280	-0.40(-0.48%)
Feb 03, 2014	82.39	83.00	82.35	82.99	8,242,547	+0.53(+0.64%)
Jan 31, 2014	82.26	82.46	82.23	82.46	2,013,767	+0.25(+0.30%)
Jan 30, 2014	82.10	82.24	81.99	82.21	2,570,360	+0.04(+0.05%)
Jan 29, 2014	82.02	82.21	81.92	82.17	2,970,504	+0.16(+0.20%)
Jan 28, 2014	81.80	82.01	81.73	82.01	3,415,330	+0.40(+0.49%)
Jan 27, 2014	81.70	81.93	81.61	81.61	2,792,770	-0.16(-0.19%)
Jan 24, 2014	81.86	81.96	81.70	81.77	2,372,199	-0.06(-0.07%)
Jan 23, 2014	81.67	81.94	81.65	81.82	2,253,968	+0.31(+0.38%)
Jan 22, 2014	81.63	81.72	81.51	81.51	2,381,141	-0.20(-0.24%)
Jan 21, 2014	81.70	81.80	81.70	81.71	1,571,075	-0.11(-0.14%)
Jan 17, 2014	81.65	81.82	81.82	81.82	2,491,520	+0.09(+0.11%)
Jan 16, 2014	81.67	81.74	81.63	81.73	1,932,577	+0.19(+0.23%)
Jan 15, 2014	81.52	81.58	81.33	81.54	2,108,279	+0.02(+0.03%)
Jan 14, 2014	81.65	81.72	81.52	81.52	2,157,359	-0.24(-0.29%)
Jan 13, 2014	81.68	81.83	81.63	81.76	2,976,725	+0.16(+0.19%)
Jan 10, 2014	81.45	81.69	81.43	81.60	2,450,437	+0.44(+0.54%)
Jan 09, 2014	81.09	81.17	80.93	81.17	1,715,521	+0.18(+0.23%)
Jan 08, 2014	81.16	81.18	80.91	80.98	1,504,606	-0.35(-0.43%)
Jan 07, 2014	81.46	81.47	81.27	81.33	1,532,877	-0.06(-0.08%)
Jan 06, 2014	81.33	81.43	81.26	81.39	1,653,105	+0.18(+0.22%)
Jan 03, 2014	80.96	81.33	80.96	81.21	2,392,446	+0.12(+0.15%)