Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	62.91	63.18	62.76	62.88	727,856	+0.17(+0.27%)
Mar 28, 2008	62.51	62.79	62.21	62.72	200,543	+0.33(+0.54%)
Mar 27, 2008	62.48	62.64	62.20	62.38	212,200	-0.38(-0.61%)
Mar 26, 2008	62.64	62.87	62.54	62.76	234,916	+0.08(+0.12%)
Mar 25, 2008	62.23	62.75	62.23	62.69	159,297	+0.28(+0.45%)
Mar 24, 2008	62.47	62.76	62.17	62.41	179,158	-0.12(-0.19%)
Mar 21, 2008	62.29	62.62	62.16	62.53	197,501	+0.00(+0.00%)
Mar 20, 2008	62.29	62.62	62.16	62.53	197,501	+0.33(+0.53%)
Mar 19, 2008	62.24	62.43	62.09	62.20	313,636	+0.27(+0.43%)
Mar 18, 2008	61.87	62.25	61.59	61.93	173,336	-0.11(-0.18%)
Mar 17, 2008	62.17	62.76	61.86	62.04	293,278	+0.50(+0.82%)
Mar 14, 2008	61.89	62.10	61.40	61.54	160,853	-0.04(-0.06%)
Mar 13, 2008	62.21	62.21	61.45	61.57	672,658	-0.68(-1.09%)
Mar 12, 2008	61.77	62.32	61.43	62.25	875,512	+0.74(+1.21%)
Mar 11, 2008	62.17	62.17	61.51	61.51	250,362	-0.71(-1.14%)
Mar 10, 2008	62.47	62.47	62.00	62.22	233,131	-0.01(-0.02%)
Mar 07, 2008	62.21	62.67	61.98	62.23	530,493	-0.13(-0.21%)
Mar 06, 2008	62.55	62.68	62.28	62.36	253,521	-0.08(-0.13%)
Mar 05, 2008	62.81	62.81	62.29	62.45	654,686	-0.44(-0.70%)
Mar 04, 2008	63.26	63.37	62.68	62.89	561,797	-0.37(-0.59%)
Mar 03, 2008	63.48	63.58	62.95	63.26	955,768	-0.27(-0.42%)
Feb 29, 2008	63.36	63.53	63.07	63.53	354,328	+0.40(+0.63%)
Feb 28, 2008	62.97	63.17	62.77	63.13	358,647	+0.45(+0.72%)
Feb 27, 2008	62.76	62.90	62.36	62.67	479,827	-0.06(-0.10%)
Feb 26, 2008	62.51	62.73	62.29	62.73	394,088	+0.45(+0.72%)
Feb 25, 2008	62.67	62.72	62.29	62.29	324,750	-0.40(-0.64%)
Feb 22, 2008	62.90	63.00	62.45	62.68	462,936	-0.25(-0.39%)
Feb 21, 2008	62.67	62.99	62.53	62.93	442,523	+0.43(+0.69%)
Feb 20, 2008	62.36	62.53	62.17	62.50	252,564	+0.14(+0.22%)
Feb 19, 2008	62.69	62.89	62.29	62.36	369,252	-0.62(-0.99%)
Feb 18, 2008	63.10	63.10	62.76	62.99	0	+0.00(+0.00%)
Feb 15, 2008	63.10	63.10	62.76	62.99	300,035	+0.20(+0.32%)
Feb 14, 2008	63.07	63.13	62.61	62.78	288,863	-0.14(-0.22%)
Feb 13, 2008	63.35	63.49	62.91	62.92	335,310	-0.64(-1.01%)
Feb 12, 2008	63.64	63.64	63.20	63.56	452,209	-0.09(-0.14%)
Feb 11, 2008	63.75	63.94	63.42	63.65	244,301	+0.19(+0.30%)
Feb 08, 2008	63.51	63.59	63.25	63.46	351,231	+0.24(+0.38%)
Feb 07, 2008	63.96	64.00	63.06	63.22	345,130	-0.74(-1.15%)
Feb 06, 2008	64.23	64.25	63.85	63.95	359,678	-0.35(-0.54%)
Feb 05, 2008	64.49	64.49	64.10	64.30	355,226	+0.22(+0.35%)
Feb 04, 2008	64.04	64.17	63.96	64.08	260,520	-0.17(-0.27%)
Feb 01, 2008	64.36	64.37	63.96	64.25	315,196	-0.02(-0.04%)
Jan 31, 2008	64.20	64.32	63.92	64.28	272,363	+0.21(+0.33%)
Jan 30, 2008	63.73	64.12	63.73	64.07	246,180	-0.01(-0.02%)
Jan 29, 2008	64.16	64.16	63.81	64.08	254,128	-0.10(-0.15%)
Jan 28, 2008	64.12	64.35	63.69	64.17	410,583	-0.03(-0.05%)
Jan 25, 2008	63.31	64.26	63.26	64.20	267,056	+0.69(+1.08%)
Jan 24, 2008	63.94	63.96	63.52	63.52	408,821	-0.54(-0.85%)
Jan 23, 2008	64.45	64.71	63.83	64.06	736,410	+0.08(+0.13%)
Jan 22, 2008	63.95	64.12	63.46	63.98	446,723	+0.14(+0.22%)
Jan 21, 2008	63.50	64.37	63.50	63.84	0	+0.00(+0.00%)
Jan 18, 2008	63.50	64.37	63.50	63.84	327,412	-0.11(-0.17%)
Jan 17, 2008	63.49	63.95	63.40	63.95	255,341	+0.30(+0.47%)
Jan 16, 2008	63.73	64.02	63.43	63.65	289,979	-0.10(-0.15%)
Jan 15, 2008	63.61	63.83	63.40	63.74	267,307	+0.34(+0.54%)
Jan 14, 2008	63.43	63.70	62.75	63.40	560,428	-0.26(-0.41%)
Jan 11, 2008	63.21	63.69	63.21	63.67	165,284	+0.46(+0.73%)
Jan 10, 2008	63.40	63.46	63.12	63.21	649,465	-0.19(-0.29%)
Jan 09, 2008	63.30	63.66	63.28	63.39	244,469	-0.13(-0.21%)
Jan 08, 2008	63.69	63.73	63.36	63.52	212,586	-0.12(-0.19%)
Jan 07, 2008	63.69	63.79	63.51	63.64	247,975	-0.08(-0.12%)
Jan 04, 2008	63.54	63.73	63.39	63.72	227,279	+0.52(+0.82%)
Jan 03, 2008	62.98	63.39	62.98	63.20	252,962	-0.21(-0.33%)
Jan 02, 2008	63.13	63.49	62.80	63.41	1,218,300	+0.74(+1.18%)