Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	16.80	16.81	16.54	16.64	258,548	+0.01(+0.06%)
Mar 29, 2012	16.43	16.81	16.19	16.63	305,928	+0.03(+0.18%)
Mar 28, 2012	16.68	16.70	16.41	16.60	199,600	-0.03(-0.18%)
Mar 27, 2012	16.57	16.92	16.40	16.63	238,023	+0.11(+0.67%)
Mar 26, 2012	16.51	16.53	16.34	16.52	328,776	+0.21(+1.29%)
Mar 23, 2012	16.38	16.42	16.08	16.31	206,451	-0.12(-0.73%)
Mar 22, 2012	16.07	16.49	16.07	16.43	212,125	+0.13(+0.80%)
Mar 21, 2012	16.44	16.61	16.25	16.30	113,540	-0.09(-0.55%)
Mar 20, 2012	16.20	16.56	16.00	16.39	221,985	+0.02(+0.12%)
Mar 19, 2012	16.05	16.77	16.02	16.37	288,049	+0.24(+1.49%)
Mar 16, 2012	16.05	16.25	16.00	16.13	312,875	+0.13(+0.81%)
Mar 15, 2012	15.86	16.11	15.70	16.00	304,709	+0.16(+1.01%)
Mar 14, 2012	16.14	16.25	15.78	15.84	214,061	-0.29(-1.80%)
Mar 13, 2012	15.67	16.13	15.56	16.13	312,469	+0.45(+2.87%)
Mar 12, 2012	15.64	15.74	15.51	15.68	240,573	+0.09(+0.58%)
Mar 09, 2012	15.42	15.85	15.41	15.59	398,654	+0.23(+1.50%)
Mar 08, 2012	15.28	15.46	15.08	15.36	278,981	+0.25(+1.65%)
Mar 07, 2012	15.14	15.18	15.01	15.11	170,025	+0.08(+0.53%)
Mar 06, 2012	15.03	15.40	14.97	15.03	253,254	-0.24(-1.57%)
Mar 05, 2012	14.99	15.51	14.86	15.27	485,280	+0.24(+1.60%)
Mar 02, 2012	15.35	15.41	14.93	15.03	336,120	-0.35(-2.28%)
Mar 01, 2012	15.53	15.71	15.33	15.38	266,134	-0.04(-0.26%)
Feb 29, 2012	15.91	16.03	15.40	15.42	228,887	-0.39(-2.47%)
Feb 28, 2012	15.91	16.08	15.49	15.81	202,516	-0.05(-0.32%)
Feb 27, 2012	15.64	15.97	15.39	15.86	221,378	+0.05(+0.32%)
Feb 24, 2012	16.16	16.17	15.76	15.81	199,992	-0.32(-1.98%)
Feb 23, 2012	15.98	16.25	15.78	16.13	326,650	+0.14(+0.88%)
Feb 22, 2012	16.09	16.15	15.85	15.99	318,567	-0.19(-1.17%)
Feb 21, 2012	16.13	16.25	15.98	16.18	351,892	+0.13(+0.81%)
Feb 17, 2012	16.24	16.24	15.92	16.05	266,657	-0.15(-0.93%)
Feb 16, 2012	15.88	16.41	15.88	16.20	379,419	+0.30(+1.89%)
Feb 15, 2012	16.20	16.20	15.81	15.90	277,259	-0.21(-1.30%)
Feb 14, 2012	15.97	16.11	15.86	16.11	160,814	+0.02(+0.12%)
Feb 13, 2012	16.18	16.24	15.96	16.09	332,233	+0.11(+0.69%)
Feb 10, 2012	15.83	16.00	15.71	15.98	377,355	-0.06(-0.37%)
Feb 09, 2012	16.08	16.12	15.87	16.04	222,204	+0.00(+0.00%)
Feb 08, 2012	16.31	16.33	15.89	16.04	402,557	-0.30(-1.84%)
Feb 07, 2012	15.47	16.63	14.02	16.34	652,490	-0.53(-3.14%)
Feb 06, 2012	17.18	17.20	16.82	16.87	207,893	-0.47(-2.71%)
Feb 03, 2012	16.55	17.52	16.52	17.34	225,375	+0.98(+5.99%)
Feb 02, 2012	16.37	16.57	16.29	16.36	144,953	+0.00(+0.00%)
Feb 01, 2012	16.15	16.64	15.97	16.36	270,864	+0.40(+2.51%)
Jan 31, 2012	16.03	16.28	15.64	15.96	212,706	+0.09(+0.57%)
Jan 30, 2012	15.66	16.09	15.58	15.87	135,393	-0.01(-0.06%)
Jan 27, 2012	15.71	16.11	15.67	15.88	157,799	+0.04(+0.25%)
Jan 26, 2012	15.93	15.99	15.66	15.84	141,298	+0.05(+0.32%)
Jan 25, 2012	15.33	15.89	15.32	15.79	115,706	+0.43(+2.80%)
Jan 24, 2012	15.08	15.42	14.85	15.36	263,101	+0.13(+0.85%)
Jan 23, 2012	15.52	15.64	15.14	15.23	239,671	-0.26(-1.68%)
Jan 20, 2012	15.48	15.65	15.38	15.49	191,898	+0.00(+0.00%)
Jan 19, 2012	15.03	15.57	14.86	15.49	165,093	+0.52(+3.47%)
Jan 18, 2012	14.54	15.09	14.51	14.97	196,637	+0.43(+2.96%)
Jan 17, 2012	14.73	14.73	14.43	14.54	144,276	+0.00(+0.00%)
Jan 13, 2012	14.45	14.61	14.13	14.54	294,459	-0.14(-0.95%)
Jan 12, 2012	14.41	14.70	14.12	14.68	178,272	+0.36(+2.51%)
Jan 11, 2012	14.20	14.35	14.16	14.32	165,347	+0.05(+0.35%)
Jan 10, 2012	14.48	14.55	14.17	14.27	225,559	+0.06(+0.42%)
Jan 09, 2012	14.30	14.39	13.98	14.21	179,796	+0.03(+0.21%)
Jan 06, 2012	14.67	14.70	14.16	14.18	199,666	-0.50(-3.41%)
Jan 05, 2012	14.55	14.73	14.16	14.68	175,139	+0.04(+0.27%)