Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	11.40	11.53	11.22	11.25	350,189	-0.18(-1.57%)
Mar 30, 2010	11.49	11.68	11.37	11.43	212,917	-0.08(-0.70%)
Mar 29, 2010	11.53	11.60	11.34	11.51	355,758	-0.02(-0.17%)
Mar 26, 2010	11.59	11.75	11.36	11.53	221,639	-0.05(-0.43%)
Mar 25, 2010	11.62	11.73	11.40	11.58	365,775	+0.06(+0.52%)
Mar 24, 2010	11.57	11.70	11.45	11.52	378,261	-0.07(-0.60%)
Mar 23, 2010	11.96	12.03	11.48	11.59	410,750	-0.37(-3.09%)
Mar 22, 2010	12.00	12.09	11.88	11.96	265,304	-0.12(-0.99%)
Mar 19, 2010	12.62	12.62	12.00	12.08	380,297	-0.46(-3.67%)
Mar 18, 2010	12.90	12.99	12.52	12.54	188,437	-0.32(-2.49%)
Mar 17, 2010	12.93	13.09	12.85	12.86	369,148	-0.08(-0.62%)
Mar 16, 2010	12.95	13.08	12.67	12.94	518,736	+0.56(+4.52%)
Mar 15, 2010	12.32	12.42	12.29	12.38	198,626	+0.06(+0.49%)
Mar 12, 2010	12.65	12.65	12.28	12.32	164,805	-0.25(-1.99%)
Mar 11, 2010	12.04	12.57	12.04	12.57	276,468	+0.41(+3.37%)
Mar 10, 2010	12.01	12.17	11.92	12.16	416,036	+0.11(+0.91%)
Mar 09, 2010	12.07	12.20	11.98	12.05	255,783	-0.08(-0.66%)
Mar 08, 2010	12.16	12.27	12.10	12.13	152,059	-0.07(-0.57%)
Mar 05, 2010	12.11	12.24	12.03	12.20	349,922	+0.13(+1.08%)
Mar 04, 2010	12.11	12.16	12.00	12.07	145,748	+0.00(+0.00%)
Mar 03, 2010	12.18	12.21	11.99	12.07	219,001	-0.04(-0.33%)
Mar 02, 2010	12.15	12.26	12.04	12.11	300,857	-0.06(-0.49%)
Mar 01, 2010	12.06	12.21	11.99	12.17	356,331	+0.15(+1.25%)
Feb 26, 2010	12.00	12.21	11.97	12.02	238,324	+0.00(+0.00%)
Feb 25, 2010	11.91	12.09	11.85	12.02	206,804	-0.03(-0.25%)
Feb 24, 2010	12.02	12.42	11.96	12.05	235,143	+0.04(+0.33%)
Feb 23, 2010	11.94	12.15	11.79	12.01	274,894	+0.08(+0.67%)
Feb 22, 2010	11.76	12.00	11.73	11.93	193,501	+0.17(+1.45%)
Feb 19, 2010	11.76	11.81	11.67	11.76	303,909	+0.01(+0.09%)
Feb 18, 2010	11.77	11.81	11.70	11.75	173,145	-0.04(-0.34%)
Feb 17, 2010	11.86	11.91	11.78	11.79	461,887	+0.01(+0.08%)
Feb 16, 2010	11.92	11.97	11.61	11.78	643,454	+0.00(+0.00%)
Feb 12, 2010	11.34	11.78	11.78	11.78	244,100	+0.33(+2.88%)
Feb 11, 2010	11.34	11.47	11.21	11.45	429,210	+0.05(+0.44%)
Feb 10, 2010	11.77	11.82	11.38	11.40	263,450	-0.39(-3.31%)
Feb 09, 2010	12.09	12.09	11.75	11.79	327,362	-0.10(-0.84%)
Feb 08, 2010	12.38	12.43	11.86	11.89	388,910	-0.49(-3.96%)
Feb 05, 2010	11.98	12.45	11.73	12.38	427,127	+0.39(+3.25%)
Feb 04, 2010	11.00	12.10	9.950	11.99	560,261	+0.34(+2.92%)
Feb 03, 2010	11.58	11.71	11.37	11.65	144,878	-0.02(-0.17%)
Feb 02, 2010	11.43	11.72	11.33	11.67	222,314	+0.28(+2.46%)
Feb 01, 2010	11.33	11.45	11.22	11.39	111,099	+0.13(+1.15%)
Jan 29, 2010	11.58	11.61	11.24	11.26	175,814	-0.24(-2.09%)
Jan 28, 2010	11.71	11.82	11.32	11.50	143,486	-0.16(-1.37%)
Jan 27, 2010	11.55	11.70	11.46	11.66	426,907	+0.10(+0.87%)
Jan 26, 2010	11.50	11.79	11.50	11.56	252,105	-0.02(-0.17%)
Jan 25, 2010	11.55	11.68	11.53	11.58	227,824	+0.14(+1.22%)
Jan 22, 2010	11.56	11.73	11.37	11.44	356,321	-0.11(-0.95%)
Jan 21, 2010	11.55	11.76	11.48	11.55	540,482	+0.01(+0.09%)
Jan 20, 2010	11.50	11.73	11.47	11.54	298,747	-0.05(-0.43%)
Jan 19, 2010	11.08	11.60	10.97	11.59	416,740	+0.48(+4.32%)
Jan 15, 2010	11.05	11.11	11.11	11.11	290,400	+0.11(+1.00%)
Jan 14, 2010	10.91	11.09	10.86	11.00	280,022	+0.02(+0.18%)
Jan 13, 2010	10.78	11.09	10.69	10.98	199,034	+0.21(+1.95%)
Jan 12, 2010	10.72	10.90	10.66	10.77	135,773	-0.01(-0.09%)
Jan 11, 2010	10.81	10.84	10.53	10.78	77,776	+0.06(+0.56%)
Jan 08, 2010	10.50	10.74	10.49	10.72	82,132	+0.15(+1.42%)
Jan 07, 2010	10.32	10.60	10.18	10.57	121,841	+0.29(+2.82%)
Jan 06, 2010	10.33	10.40	10.25	10.28	164,802	-0.07(-0.68%)
Jan 05, 2010	10.66	10.66	10.28	10.35	134,075	-0.30(-2.82%)