US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	90.79	92.51	90.64	92.39	570,060	+1.55(+1.71%)
Mar 30, 2023	90.60	91.00	90.27	90.84	423,390	+0.90(+1.00%)
Mar 29, 2023	89.27	90.14	89.13	89.94	696,916	+1.70(+1.93%)
Mar 28, 2023	88.62	88.62	87.43	88.24	426,935	-0.50(-0.56%)
Mar 27, 2023	89.69	89.97	88.51	88.74	443,030	-0.91(-1.01%)
Mar 24, 2023	89.37	89.65	88.57	89.65	504,132	+0.12(+0.13%)
Mar 23, 2023	89.20	90.71	88.74	89.53	783,810	+1.43(+1.63%)
Mar 22, 2023	89.10	90.83	88.09	88.09	737,406	-1.02(-1.15%)
Mar 21, 2023	88.47	89.27	87.87	89.12	807,203	+1.12(+1.28%)
Mar 20, 2023	87.66	88.10	86.94	87.99	1,929,863	+0.13(+0.15%)
Mar 17, 2023	88.41	88.98	87.32	87.86	6,674,423	-0.18(-0.20%)
Mar 16, 2023	85.09	88.14	85.01	88.04	910,198	+2.75(+3.23%)
Mar 15, 2023	84.12	85.43	83.65	85.29	709,595	+0.38(+0.44%)
Mar 14, 2023	84.04	85.18	83.74	84.91	482,418	+2.13(+2.57%)
Mar 13, 2023	81.56	83.84	81.08	82.78	1,751,052	+0.58(+0.70%)
Mar 10, 2023	83.64	83.96	81.86	82.20	491,723	-1.56(-1.86%)
Mar 09, 2023	85.49	86.36	83.60	83.77	311,670	-1.57(-1.84%)
Mar 08, 2023	84.71	85.50	84.50	85.34	271,759	+0.81(+0.95%)
Mar 07, 2023	85.51	85.86	84.34	84.53	423,639	-0.99(-1.16%)
Mar 06, 2023	85.79	86.83	85.42	85.53	436,928	+0.24(+0.28%)
Mar 03, 2023	83.88	85.29	83.88	85.29	212,141	+1.91(+2.29%)
Mar 02, 2023	81.88	83.61	81.76	83.38	317,027	+1.13(+1.38%)
Mar 01, 2023	82.76	83.17	82.14	82.24	527,270	-0.59(-0.71%)
Feb 28, 2023	82.53	83.60	82.50	82.83	240,959	+0.09(+0.11%)
Feb 27, 2023	83.32	83.59	82.62	82.74	206,643	+0.36(+0.43%)
Feb 24, 2023	82.43	82.69	81.89	82.38	238,506	-1.53(-1.82%)
Feb 23, 2023	84.23	84.31	82.71	83.92	587,056	+1.22(+1.48%)
Feb 22, 2023	82.83	83.30	82.23	82.69	396,908	+0.07(+0.08%)
Feb 21, 2023	83.55	84.10	82.60	82.62	328,001	-2.12(-2.50%)
Feb 17, 2023	85.15	85.29	83.93	84.74	355,028	-1.11(-1.30%)
Feb 16, 2023	86.01	87.15	85.76	85.85	295,954	-1.82(-2.08%)
Feb 15, 2023	86.48	87.67	86.32	87.67	264,551	+0.62(+0.71%)
Feb 14, 2023	85.99	87.37	85.46	87.06	419,751	+0.69(+0.79%)
Feb 13, 2023	85.34	86.59	85.14	86.37	730,794	+1.52(+1.79%)
Feb 10, 2023	84.91	85.34	84.18	84.85	260,430	-0.83(-0.96%)
Feb 09, 2023	87.67	87.74	85.24	85.67	989,721	-0.79(-0.91%)
Feb 08, 2023	87.80	88.20	86.28	86.46	307,344	-1.74(-1.97%)
Feb 07, 2023	85.90	88.54	85.81	88.20	358,554	+2.41(+2.80%)
Feb 06, 2023	85.90	86.64	85.46	85.79	381,254	-1.12(-1.29%)
Feb 03, 2023	86.10	88.73	86.10	86.92	628,973	-1.38(-1.57%)
Feb 02, 2023	86.99	88.84	86.68	88.30	2,096,846	+3.76(+4.45%)
Feb 01, 2023	82.16	85.17	81.95	84.54	1,127,839	+2.32(+2.82%)
Jan 31, 2023	80.91	82.24	80.91	82.22	317,779	+1.28(+1.58%)
Jan 30, 2023	81.77	82.08	80.86	80.94	342,176	-1.81(-2.19%)
Jan 27, 2023	81.69	83.39	81.63	82.75	468,167	+0.51(+0.62%)
Jan 26, 2023	81.54	82.30	80.69	82.24	353,695	+1.63(+2.02%)
Jan 25, 2023	79.52	80.87	78.71	80.61	437,186	-0.40(-0.49%)
Jan 24, 2023	80.79	81.51	80.61	81.01	335,066	-0.31(-0.38%)
Jan 23, 2023	79.51	81.63	79.38	81.32	707,520	+2.16(+2.73%)
Jan 20, 2023	77.23	79.22	77.01	79.16	395,058	+2.41(+3.14%)
Jan 19, 2023	76.77	77.42	76.34	76.76	317,731	-0.61(-0.78%)
Jan 18, 2023	78.79	79.34	77.31	77.36	423,574	-0.89(-1.14%)
Jan 17, 2023	77.87	78.63	77.56	78.26	970,770	+0.33(+0.42%)
Jan 13, 2023	76.68	78.02	76.68	77.93	368,652	+0.39(+0.50%)
Jan 12, 2023	77.08	77.87	75.90	77.54	517,929	+0.55(+0.71%)
Jan 11, 2023	75.79	77.01	75.61	76.99	2,387,947	+1.41(+1.87%)
Jan 10, 2023	74.64	75.58	74.42	75.58	315,856	+0.53(+0.70%)
Jan 09, 2023	74.80	76.49	74.80	75.06	505,962	+1.00(+1.36%)
Jan 06, 2023	72.78	74.40	71.68	74.05	495,957	+1.92(+2.66%)
Jan 05, 2023	73.25	73.25	72.03	72.13	590,001	-1.63(-2.21%)
Jan 04, 2023	74.05	74.24	72.88	73.76	469,478	+0.23(+0.31%)