US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	10.62	10.62	10.53	10.58	268,645	-0.08(-0.73%)
Mar 30, 2004	10.58	10.66	10.52	10.66	315,287	+0.02(+0.19%)
Mar 29, 2004	10.59	10.69	10.57	10.64	207,650	+0.16(+1.51%)
Mar 26, 2004	10.46	10.59	10.44	10.48	356,548	-0.02(-0.21%)
Mar 25, 2004	10.27	10.54	10.26	10.50	243,529	+0.33(+3.29%)
Mar 24, 2004	10.13	10.25	10.06	10.17	330,088	+0.08(+0.77%)
Mar 23, 2004	10.15	10.20	10.02	10.09	485,713	+0.03(+0.27%)
Mar 22, 2004	10.10	10.14	9.985	10.06	379,421	-0.14(-1.35%)
Mar 19, 2004	10.38	10.44	10.20	10.20	471,362	-0.20(-1.89%)
Mar 18, 2004	10.45	10.50	10.30	10.40	338,160	-0.09(-0.89%)
Mar 17, 2004	10.45	10.55	10.45	10.49	187,020	+0.10(+0.94%)
Mar 16, 2004	10.44	10.44	10.23	10.39	288,827	+0.05(+0.45%)
Mar 15, 2004	10.47	10.47	10.29	10.35	597,387	-0.17(-1.59%)
Mar 12, 2004	10.41	10.53	10.41	10.51	287,930	+0.19(+1.84%)
Mar 11, 2004	10.33	10.53	10.26	10.32	1,056,640	-0.07(-0.67%)
Mar 10, 2004	10.55	10.64	10.39	10.39	490,647	-0.18(-1.67%)
Mar 09, 2004	10.58	10.63	10.46	10.57	631,024	-0.02(-0.23%)
Mar 08, 2004	10.93	10.97	10.59	10.59	666,006	-0.35(-3.24%)
Mar 05, 2004	10.84	11.03	10.84	10.95	440,864	-0.02(-0.20%)
Mar 04, 2004	10.89	10.97	10.85	10.97	230,523	+0.08(+0.72%)
Mar 03, 2004	10.95	10.95	10.81	10.89	313,942	-0.06(-0.55%)
Mar 02, 2004	11.05	11.11	10.95	10.95	592,902	-0.09(-0.83%)
Mar 01, 2004	10.88	11.06	10.88	11.04	415,749	+0.13(+1.21%)
Feb 27, 2004	10.96	11.01	10.84	10.91	152,486	-0.05(-0.43%)
Feb 26, 2004	10.88	11.03	10.83	10.96	201,371	+0.03(+0.31%)
Feb 25, 2004	10.80	10.93	10.80	10.93	156,522	+0.18(+1.66%)
Feb 24, 2004	10.69	10.87	10.67	10.75	629,678	-0.01(-0.12%)
Feb 23, 2004	11.03	11.04	10.71	10.76	600,975	-0.22(-2.01%)
Feb 20, 2004	11.09	11.10	10.89	10.98	1,607,834	-0.08(-0.77%)
Feb 19, 2004	11.33	11.36	11.04	11.07	391,082	-0.19(-1.70%)
Feb 18, 2004	11.27	11.32	11.20	11.26	84,764	+0.02(+0.16%)
Feb 17, 2004	11.20	11.29	11.16	11.24	152,037	+0.13(+1.18%)
Feb 13, 2004	11.34	11.34	11.08	11.11	155,177	-0.09(-0.84%)
Feb 12, 2004	11.30	11.36	11.20	11.20	182,983	-0.08(-0.73%)
Feb 11, 2004	11.26	11.35	11.23	11.28	305,869	+0.06(+0.54%)
Feb 10, 2004	11.18	11.27	11.16	11.22	129,613	+0.06(+0.52%)
Feb 09, 2004	11.42	11.48	11.14	11.17	274,923	-0.05(-0.44%)
Feb 06, 2004	11.06	11.23	10.98	11.22	570,478	+0.25(+2.30%)
Feb 05, 2004	11.00	11.04	10.88	10.96	328,742	+0.04(+0.33%)
Feb 04, 2004	11.06	11.10	10.91	10.93	715,340	-0.36(-3.20%)
Feb 03, 2004	11.22	11.32	11.21	11.29	225,590	+0.04(+0.40%)
Feb 02, 2004	11.36	11.40	11.18	11.24	201,371	-0.02(-0.14%)
Jan 30, 2004	11.26	11.37	11.22	11.26	291,966	+0.00(+0.00%)
Jan 29, 2004	11.43	11.45	11.11	11.26	666,455	-0.13(-1.17%)
Jan 28, 2004	11.66	11.68	11.35	11.39	322,463	-0.17(-1.45%)
Jan 27, 2004	11.75	11.80	11.52	11.56	232,765	-0.21(-1.74%)
Jan 26, 2004	11.61	11.78	11.55	11.77	151,140	+0.23(+1.97%)
Jan 23, 2004	11.60	11.70	11.48	11.54	414,404	-0.09(-0.75%)
Jan 22, 2004	11.83	11.83	11.57	11.63	879,039	-0.13(-1.14%)
Jan 21, 2004	11.80	11.81	11.64	11.76	235,456	-0.12(-1.05%)
Jan 20, 2004	11.93	11.94	11.82	11.88	413,507	+0.04(+0.32%)
Jan 16, 2004	11.72	11.87	11.71	11.85	411,713	+0.23(+2.00%)
Jan 15, 2004	11.57	11.75	11.49	11.61	921,645	+0.01(+0.10%)
Jan 14, 2004	11.53	11.60	11.48	11.60	227,384	+0.14(+1.23%)
Jan 13, 2004	11.68	11.69	11.40	11.46	255,190	-0.20(-1.70%)
Jan 12, 2004	11.53	11.66	11.44	11.66	385,252	+0.18(+1.55%)
Jan 09, 2004	11.45	11.64	11.42	11.48	259,675	-0.10(-0.83%)
Jan 08, 2004	11.46	11.58	11.38	11.58	571,823	+0.21(+1.82%)
Jan 07, 2004	11.26	11.37	11.19	11.37	258,778	+0.12(+1.09%)
Jan 06, 2004	11.14	11.28	11.09	11.25	169,528	+0.08(+0.70%)
Jan 05, 2004	11.01	11.18	11.01	11.17	293,760	+0.31(+2.90%)